MonkeyLeague Historical Data

MBS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0684
-0.19%
$ 6 million $ 309,657
Dec 12, 2022 $ 0.0685
+1.35%
$ 6.01 million $ 311,400
Dec 11, 2022 $ 0.0676
-2.76%
$ 5.93 million $ 580,038
Dec 10, 2022 $ 0.0695
-3.45%
$ 6.1 million $ 183,302
Dec 9, 2022 $ 0.0721
+1.88%
$ 6.32 million $ 281,039
Dec 8, 2022 $ 0.0707
-2.53%
$ 6.2 million $ 449,605
Dec 7, 2022 $ 0.0726
+1.18%
$ 6.36 million $ 349,129
Dec 6, 2022 $ 0.0717
+6.21%
$ 6.29 million $ 327,543
Dec 5, 2022 $ 0.0675
+0.56%
$ 5.92 million $ 277,815
Dec 4, 2022 $ 0.0672
-2.94%
$ 5.89 million $ 273,072
Dec 3, 2022 $ 0.0692
+0.86%
$ 6.07 million $ 298,804
Dec 2, 2022 $ 0.0686
-1.94%
$ 6.01 million $ 312,127
Dec 1, 2022 $ 0.0699
-4.14%
$ 6.13 million $ 351,750
Nov 30, 2022 $ 0.073
-6.69%
$ 6.4 million $ 373,567
Nov 29, 2022 $ 0.0782
+0.86%
$ 6.86 million $ 716,338
Nov 28, 2022 $ 0.0775
-5.31%
$ 6.79 million $ 330,257
Nov 27, 2022 $ 0.0819
+4.62%
$ 7.18 million $ 475,621
Nov 26, 2022 $ 0.0782
-0.44%
$ 6.85 million $ 328,627
Nov 25, 2022 $ 0.0785
-0.55%
$ 6.88 million $ 601,814
Nov 24, 2022 $ 0.079
-3.01%
$ 6.92 million $ 422,947
Nov 23, 2022 $ 0.0814
+4.91%
$ 7.14 million $ 481,799
Nov 22, 2022 $ 0.0777
+6.25%
$ 6.81 million $ 497,575
Nov 21, 2022 $ 0.0731
-12.96%
$ 6.41 million $ 191,488
Nov 20, 2022 $ 0.0841
+15.37%
$ 7.37 million $ 423,405
Nov 19, 2022 $ 0.0728
-4.83%
$ 6.38 million $ 642,499
Nov 18, 2022 $ 0.0764
-0.52%
$ 6.7 million $ 304,993
Nov 17, 2022 $ 0.0768
-0.29%
$ 6.73 million $ 344,127
Nov 16, 2022 $ 0.077
+0.91%
$ 6.75 million $ 322,049
Nov 15, 2022 $ 0.0763
+2.61%
$ 6.69 million $ 276,066
Nov 14, 2022 $ 0.0741
+0.70%
$ 6.5 million $ 271,490
Nov 13, 2022 $ 0.0736
-4.78%
$ 6.45 million $ 289,085
Nov 12, 2022 $ 0.0769
-14.39%
$ 6.74 million $ 308,621
Nov 11, 2022 $ 0.0891
-9.02%
$ 7.81 million $ 174,235
Nov 10, 2022 $ 0.098
+7.02%
$ 8.59 million $ 208,769
Nov 9, 2022 $ 0.0916
-19.65%
$ 8.03 million $ 230,224
Nov 8, 2022 $ 0.114
+6.99%
$ 10 million $ 316,453
Nov 7, 2022 $ 0.107
-13.99%
$ 9.34 million $ 167,784
Nov 6, 2022 $ 0.124
-0.34%
$ 10.86 million $ 374,106
Nov 5, 2022 $ 0.124
-5.61%
$ 10.9 million $ 339,978
Nov 4, 2022 $ 0.132
-4.60%
$ 11.55 million $ 327,359
Nov 3, 2022 $ 0.138
+2.05%
$ 12.11 million $ 174,363
Nov 2, 2022 $ 0.135
-8.06%
$ 11.87 million $ 239,121
Nov 1, 2022 $ 0.147
-1.11%
$ 12.91 million $ 262,498
Oct 31, 2022 $ 0.149
+16.70%
$ 13.05 million $ 1.02 million
Oct 30, 2022 $ 0.128
+34.85%
$ 11.18 million $ 609,162
Oct 29, 2022 $ 0.0942
-0.49%
$ 8.25 million $ 225,609
Oct 28, 2022 $ 0.0946
-1.18%
$ 8.29 million $ 255,439
Oct 27, 2022 $ 0.0958
-3.58%
$ 8.4 million $ 249,656
Oct 26, 2022 $ 0.0994
+8.35%
$ 8.71 million $ 394,743
Oct 25, 2022 $ 0.0916
+0.54%
$ 8.03 million $ 271,085