MonkeyLeague Historical Data

MBS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0909
+2.60%
$ 7.97 million $ 226,113
Oct 23, 2022 $ 0.0885
+5.83%
$ 7.76 million $ 112,316
Oct 22, 2022 $ 0.0839
+0.01%
$ 7.35 million $ 75,110
Oct 21, 2022 $ 0.0838
+1.17%
$ 7.35 million $ 341,034
Oct 20, 2022 $ 0.0829
+3.77%
$ 7.27 million $ 419,165
Oct 19, 2022 $ 0.0798
-3.10%
$ 7 million $ 153,568
Oct 18, 2022 $ 0.0824
-0.84%
$ 7.22 million $ 186,489
Oct 17, 2022 $ 0.0831
+2.87%
$ 7.28 million $ 202,318
Oct 16, 2022 $ 0.0808
-1.00%
$ 7.08 million $ 71,955
Oct 15, 2022 $ 0.0815
+5.35%
$ 7.14 million $ 236,109
Oct 14, 2022 $ 0.0775
+1.79%
$ 6.79 million $ 215,255
Oct 13, 2022 $ 0.076
+4.17%
$ 6.66 million $ 239,229
Oct 12, 2022 $ 0.0721
-6.22%
$ 6.32 million $ 288,847
Oct 11, 2022 $ 0.0769
+0.10%
$ 6.74 million $ 242,556
Oct 10, 2022 $ 0.0768
-1.26%
$ 6.73 million $ 155,485
Oct 9, 2022 $ 0.0779
+0.03%
$ 6.83 million $ 142,277
Oct 8, 2022 $ 0.0779
+0.11%
$ 6.83 million $ 146,339
Oct 7, 2022 $ 0.0778
-0.32%
$ 6.82 million $ 99,472
Oct 6, 2022 $ 0.0782
-2.01%
$ 6.86 million $ 171,055
Oct 5, 2022 $ 0.0798
+0.69%
$ 6.99 million $ 88,689
Oct 4, 2022 $ 0.0789
-0.13%
$ 6.92 million $ 81,010
Oct 3, 2022 $ 0.0792
+3.40%
$ 6.94 million $ 109,527
Oct 2, 2022 $ 0.0766
-3.71%
$ 6.71 million $ 193,358
Oct 1, 2022 $ 0.0795
+3.09%
$ 6.97 million $ 238,514
Sep 30, 2022 $ 0.0772
-0.28%
$ 6.76 million $ 144,818
Sep 29, 2022 $ 0.0774
-0.94%
$ 6.78 million $ 155,697
Sep 28, 2022 $ 0.0782
-3.16%
$ 6.85 million $ 122,744
Sep 27, 2022 $ 0.0807
-0.22%
$ 7.08 million $ 62,261
Sep 26, 2022 $ 0.0809
-0.33%
$ 7.09 million $ 102,966
Sep 25, 2022 $ 0.0814
-4.99%
$ 7.13 million $ 218,994
Sep 24, 2022 $ 0.0853
-3.13%
$ 7.48 million $ 178,945
Sep 23, 2022 $ 0.088
+10.41%
$ 7.71 million $ 524,777
Sep 22, 2022 $ 0.0797
+1.33%
$ 6.98 million $ 176,459
Sep 21, 2022 $ 0.0784
+0.50%
$ -- $ 140,380
Sep 20, 2022 $ 0.0778
-0.42%
$ 6.82 million $ 127,125
Sep 19, 2022 $ 0.0778
-0.32%
$ 6.82 million $ 222,800
Sep 18, 2022 $ 0.0781
+1.01%
$ 6.85 million $ 337,299
Sep 17, 2022 $ 0.0773
-0.65%
$ 6.77 million $ 174,312
Sep 16, 2022 $ 0.0778
-0.20%
$ 6.82 million $ 163,165
Sep 15, 2022 $ 0.0781
-0.43%
$ 6.85 million $ 181,761
Sep 14, 2022 $ 0.0785
+2.43%
$ 6.88 million $ 112,478
Sep 13, 2022 $ 0.0765
-3.89%
$ 6.71 million $ 183,656
Sep 12, 2022 $ 0.0797
+0.53%
$ 6.98 million $ 141,788
Sep 11, 2022 $ 0.0795
-0.58%
$ 6.97 million $ 156,656
Sep 10, 2022 $ 0.0799
+1.85%
$ 7 million $ 71,555
Sep 9, 2022 $ 0.0784
-2.96%
$ 6.88 million $ 238,047
Sep 8, 2022 $ 0.0809
+4.95%
$ 7.1 million $ 196,377
Sep 7, 2022 $ 0.0768
+2.71%
$ 6.73 million $ 161,593
Sep 6, 2022 $ 0.0749
-3.05%
$ 6.56 million $ 189,597
Sep 5, 2022 $ 0.0773
+7.20%
$ 6.78 million $ 433,844