MonkeyLeague Historical Data

MBS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0721
-10.84%
$ 6.32 million $ 158,529
Sep 3, 2022 $ 0.0809
-1.45%
$ 7.09 million $ 130,742
Sep 2, 2022 $ 0.082
-0.05%
$ 7.19 million $ 265,187
Sep 1, 2022 $ 0.0819
+0.04%
$ 7.18 million $ 355,982
Aug 31, 2022 $ 0.0818
-1.73%
$ 7.17 million $ 231,632
Aug 30, 2022 $ 0.0831
-0.21%
$ 7.29 million $ 245,993
Aug 29, 2022 $ 0.0832
-3.91%
$ 7.29 million $ 253,088
Aug 28, 2022 $ 0.0865
-0.62%
$ 7.58 million $ 329,237
Aug 27, 2022 $ 0.087
-0.10%
$ 7.63 million $ 314,583
Aug 26, 2022 $ 0.0871
-0.42%
$ 7.63 million $ 463,852
Aug 25, 2022 $ 0.0875
-9.64%
$ 7.67 million $ 479,460
Aug 24, 2022 $ 0.0965
+3.58%
$ 8.46 million $ 471,211
Aug 23, 2022 $ 0.0932
-8.04%
$ 8.17 million $ 395,059
Aug 22, 2022 $ 0.101
+8.29%
$ 8.88 million $ 411,248
Aug 21, 2022 $ 0.0936
-10.54%
$ 8.2 million $ 182,562
Aug 20, 2022 $ 0.105
+14.79%
$ 9.17 million $ 189,803
Aug 19, 2022 $ 0.0911
-23.33%
$ 7.99 million $ 333,628
Aug 18, 2022 $ 0.119
+15.43%
$ 10.42 million $ 220,726
Aug 17, 2022 $ 0.103
+10.14%
$ 9.03 million $ 431,137
Aug 16, 2022 $ 0.0935
-11.92%
$ 8.2 million $ 170,330
Aug 15, 2022 $ 0.106
+3.09%
$ 9.31 million $ 411,021
Aug 14, 2022 $ 0.103
-7.76%
$ 9.03 million $ 190,115
Aug 13, 2022 $ 0.112
-2.06%
$ 9.79 million $ 270,328
Aug 12, 2022 $ 0.114
+14.32%
$ 9.99 million $ 279,809
Aug 11, 2022 $ 0.0997
-4.55%
$ 8.74 million $ 343,562
Aug 10, 2022 $ 0.104
-8.61%
$ 9.16 million $ 308,998
Aug 9, 2022 $ 0.114
+23.42%
$ 10.02 million $ 272,099
Aug 8, 2022 $ 0.0926
+4.06%
$ 8.12 million $ 200,905
Aug 7, 2022 $ 0.089
-0.29%
$ 7.8 million $ 66,230
Aug 6, 2022 $ 0.0893
+0.51%
$ 7.82 million $ 32,699
Aug 5, 2022 $ 0.0888
+0.22%
$ 7.78 million $ 80,418
Aug 4, 2022 $ 0.0886
-4.69%
$ 7.77 million $ 141,057
Aug 3, 2022 $ 0.093
-7.48%
$ 8.15 million $ 151,910
Aug 2, 2022 $ 0.1
-0.09%
$ 8.81 million $ 215,623
Aug 1, 2022 $ 0.101
+0.16%
$ 8.82 million $ 125,273
Jul 31, 2022 $ 0.1
-0.39%
$ 8.8 million $ 114,541
Jul 30, 2022 $ 0.101
+0.04%
$ 8.84 million $ 133,910
Jul 29, 2022 $ 0.101
-0.35%
$ 8.83 million $ 136,761
Jul 28, 2022 $ 0.101
+0.39%
$ 8.86 million $ 789,542
Jul 27, 2022 $ 0.101
+1.45%
$ 8.83 million $ 132,039
Jul 26, 2022 $ 0.0993
+0.15%
$ 8.7 million $ 548,850
Jul 25, 2022 $ 0.0991
+2.74%
$ 8.69 million $ 637,489
Jul 24, 2022 $ 0.0965
-0.71%
$ 8.46 million $ 556,739
Jul 23, 2022 $ 0.097
-2.39%
$ 8.5 million $ 474,595
Jul 22, 2022 $ 0.0994
-0.65%
$ 8.71 million $ 233,776
Jul 21, 2022 $ 0.1
-1.18%
$ 8.77 million $ 553,579
Jul 20, 2022 $ 0.101
+0.74%
$ 8.87 million $ 482,023
Jul 19, 2022 $ 0.1
-0.16%
$ 8.81 million $ 476,263
Jul 18, 2022 $ 0.101
+1.28%
$ 8.82 million $ 793,555
Jul 17, 2022 $ 0.0994
+0.80%
$ 8.71 million $ 419,283