Bitcore Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.104
-8.32%
$ 1.71 million $ 147,026
Feb 19, 2025 $ 0.113
-0.88%
$ 1.87 million $ 140,604
Feb 18, 2025 $ 0.115
+0.35%
$ 1.9 million $ 145,579
Feb 17, 2025 $ 0.114
+0.44%
$ 1.88 million $ 137,719
Feb 16, 2025 $ 0.114
-0.79%
$ 1.88 million $ 135,756
Feb 15, 2025 $ 0.115
+0.79%
$ 1.9 million $ 141,090
Feb 14, 2025 $ 0.114
-0.52%
$ 1.88 million $ 140,248
Feb 13, 2025 $ 0.114
+0.35%
$ 1.88 million $ 143,521
Feb 12, 2025 $ 0.113
-0.87%
$ 1.87 million $ 142,048
Feb 11, 2025 $ 0.114
-1.81%
$ 1.88 million $ 142,615
Feb 10, 2025 $ 0.116
-0.77%
$ 1.92 million $ 148,427
Feb 9, 2025 $ 0.117
-0.26%
$ 1.94 million $ 139,240
Feb 8, 2025 $ 0.118
-0.25%
$ 1.95 million $ 149,722
Feb 7, 2025 $ 0.118
+0.08%
$ 1.95 million $ 138,244
Feb 6, 2025 $ 0.118
-0.67%
$ 1.95 million $ 141,122
Feb 5, 2025 $ 0.119
+0.34%
$ 1.97 million $ 137,524
Feb 4, 2025 $ 0.118
-0.59%
$ 1.95 million $ 153,403
Feb 3, 2025 $ 0.119
-0.25%
$ 1.97 million $ 142,303
Feb 2, 2025 $ 0.12
+0.08%
$ 1.98 million $ 151,893
Feb 1, 2025 $ 0.12
+0.00%
$ 1.98 million $ 141,053
Jan 31, 2025 $ 0.119
+1.02%
$ 1.97 million $ 143,038
Jan 30, 2025 $ 0.118
+0.26%
$ 1.95 million $ 140,195
Jan 29, 2025 $ 0.118
-2.48%
$ 1.95 million $ 148,265
Jan 28, 2025 $ 0.121
-0.98%
$ 2 million $ 140,672
Jan 27, 2025 $ 0.121
-0.33%
$ 2.01 million $ 142,445
Jan 26, 2025 $ 0.122
+3.73%
$ 2.02 million $ 143,238
Jan 25, 2025 $ 0.118
+1.90%
$ 1.95 million $ 132,292
Jan 24, 2025 $ 0.116
+5.00%
$ 1.91 million $ 104,439
Jan 23, 2025 $ 0.11
+0.82%
$ 1.82 million $ 146,342
Jan 22, 2025 $ 0.109
-5.87%
$ 1.8 million $ 145,902
Jan 21, 2025 $ 0.116
-3.16%
$ 1.92 million $ 132,609
Jan 20, 2025 $ 0.12
+1.18%
$ 1.99 million $ 146,616
Jan 19, 2025 $ 0.12
+1.96%
$ 1.98 million $ 139,880
Jan 18, 2025 $ 0.117
-1.92%
$ 1.94 million $ 147,358
Jan 17, 2025 $ 0.12
+13.06%
$ 1.99 million $ 149,687
Jan 16, 2025 $ 0.107
-0.65%
$ 1.76 million $ 134,943
Jan 15, 2025 $ 0.107
-0.19%
$ 1.77 million $ 145,211
Jan 14, 2025 $ 0.108
-1.82%
$ 1.78 million $ 145,475
Jan 13, 2025 $ 0.11
+0.83%
$ 1.81 million $ 149,210
Jan 12, 2025 $ 0.109
+1.30%
$ 1.8 million $ 135,642
Jan 11, 2025 $ 0.108
+12.14%
$ 1.79 million $ 144,267
Jan 10, 2025 $ 0.0957
+2.57%
$ 1.58 million $ 140,834
Jan 9, 2025 $ 0.0935
-2.91%
$ 1.55 million $ 148,743
Jan 8, 2025 $ 0.0962
+2.89%
$ 1.59 million $ 138,303
Jan 7, 2025 $ 0.0942
+0.43%
$ 1.56 million $ 139,022
Jan 6, 2025 $ 0.0931
-2.00%
$ 1.54 million $ 147,065
Jan 5, 2025 $ 0.0954
+4.26%
$ 1.58 million $ 147,793
Jan 4, 2025 $ 0.0915
-3.79%
$ 1.51 million $ 136,913
Jan 3, 2025 $ 0.0951
+1.06%
$ 1.57 million $ 150,226
Jan 2, 2025 $ 0.0937
-0.21%
$ 1.55 million $ 141,148