Bitcore Historical Data

BTX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0937
-1.06%
$ 1.55 million $ 146,253
Dec 31, 2024 $ 0.0945
-0.42%
$ 1.56 million $ 137,574
Dec 30, 2024 $ 0.0948
+14.49%
$ 1.57 million $ 138,893
Dec 29, 2024 $ 0.0828
-0.96%
$ 1.37 million $ 146,880
Dec 28, 2024 $ 0.0836
+0.97%
$ 1.38 million $ 144,977
Dec 27, 2024 $ 0.0826
-1.43%
$ 1.37 million $ 143,128
Dec 26, 2024 $ 0.0837
+1.70%
$ 1.38 million $ 140,539
Dec 25, 2024 $ 0.0823
-2.83%
$ 1.36 million $ 139,496
Dec 24, 2024 $ 0.0842
+2.18%
$ 1.39 million $ 141,417
Dec 23, 2024 $ 0.0825
-3.40%
$ 1.36 million $ 142,540
Dec 22, 2024 $ 0.0853
+2.28%
$ 1.41 million $ 131,020
Dec 21, 2024 $ 0.0835
-0.83%
$ 1.38 million $ 148,093
Dec 20, 2024 $ 0.0838
+0.60%
$ 1.39 million $ 133,444
Dec 19, 2024 $ 0.0831
+1.47%
$ 1.37 million $ 141,388
Dec 18, 2024 $ 0.0825
-1.43%
$ 1.36 million $ 142,637
Dec 17, 2024 $ 0.0837
+0.24%
$ 1.38 million $ 131,798
Dec 16, 2024 $ 0.0832
-0.60%
$ 1.38 million $ 145,775
Dec 15, 2024 $ 0.0834
+0.36%
$ 1.38 million $ 141,481
Dec 14, 2024 $ 0.0834
+0.48%
$ 1.38 million $ 144,709
Dec 13, 2024 $ 0.0827
-4.28%
$ 1.37 million $ 143,611
Dec 12, 2024 $ 0.0867
-2.91%
$ 1.43 million $ 141,199
Dec 11, 2024 $ 0.0857
-2.50%
$ 1.42 million $ 139,955
Dec 10, 2024 $ 0.088
-3.08%
$ 1.45 million $ 144,739
Dec 9, 2024 $ 0.0908
+0.00%
$ 1.5 million $ 144,147
Dec 8, 2024 $ 0.0908
+3.30%
$ 1.5 million $ 139,320
Dec 7, 2024 $ 0.0881
-2.44%
$ 1.46 million $ 150,045
Dec 6, 2024 $ 0.09
-3.54%
$ 1.49 million $ 147,841
Dec 5, 2024 $ 0.0931
-7.46%
$ 1.54 million $ 140,248
Dec 4, 2024 $ 0.101
-7.35%
$ 1.67 million $ 36,905
Dec 3, 2024 $ 0.109
+0.00%
$ 1.8 million $ 68,329
Dec 2, 2024 $ 0.109
+0.93%
$ 1.79 million $ 138,774
Dec 1, 2024 $ 0.108
-0.28%
$ 1.77 million $ 142,716
Nov 30, 2024 $ 0.108
-1.91%
$ 1.79 million $ 148,024
Nov 29, 2024 $ 0.11
+1.01%
$ 1.82 million $ 145,964
Nov 28, 2024 $ 0.108
+1.88%
$ 1.79 million $ 143,188
Nov 27, 2024 $ 0.106
+0.66%
$ 1.76 million $ 149,330
Nov 26, 2024 $ 0.106
-4.26%
$ 1.74 million $ 148,476
Nov 25, 2024 $ 0.11
+0.37%
$ 1.82 million $ 137,299
Nov 24, 2024 $ 0.109
+0.18%
$ 1.79 million $ 146,211
Nov 23, 2024 $ 0.109
-1.27%
$ 1.8 million $ 138,106
Nov 22, 2024 $ 0.11
+0.27%
$ 1.82 million $ 141,917
Nov 21, 2024 $ 0.11
+3.57%
$ 1.82 million $ 140,129
Nov 20, 2024 $ 0.106
-0.09%
$ 1.76 million $ 141,594
Nov 19, 2024 $ 0.106
-5.86%
$ 1.75 million $ 149,291
Nov 18, 2024 $ 0.113
-1.32%
$ 1.86 million $ 144,438
Nov 17, 2024 $ 0.114
+0.53%
$ 1.89 million $ 122,121
Nov 16, 2024 $ 0.114
-1.30%
$ 1.88 million $ 135,622
Nov 15, 2024 $ 0.116
-0.69%
$ 1.91 million $ 147,688
Nov 14, 2024 $ 0.116
+2.11%
$ 1.92 million $ 141,049
Nov 13, 2024 $ 0.114
+0.00%
$ 1.89 million $ 142,406