Bitcore Historical Data

BTX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.115
-2.22%
$ 1.89 million $ 61,669
Nov 11, 2024 $ 0.117
+8.13%
$ 1.94 million $ 136,716
Nov 10, 2024 $ 0.108
+16.38%
$ 1.79 million $ 152,614
Nov 9, 2024 $ 0.0931
+2.42%
$ 1.54 million $ 77,496
Nov 8, 2024 $ 0.0907
+2.49%
$ 1.5 million $ 11,495
Nov 7, 2024 $ 0.0885
-0.34%
$ 1.46 million $ 138,570
Nov 6, 2024 $ 0.086
-0.69%
$ 1.42 million $ 144,075
Nov 5, 2024 $ 0.0862
-1.49%
$ 1.42 million $ 147,753
Nov 4, 2024 $ 0.0873
-3.75%
$ 1.44 million $ 104,420
Nov 3, 2024 $ 0.0884
-4.12%
$ 1.46 million $ 138,798
Nov 2, 2024 $ 0.0901
-4.15%
$ 1.49 million $ 141,700
Nov 1, 2024 $ 0.0939
+1.84%
$ 1.55 million $ 60,250
Oct 31, 2024 $ 0.092
+8.88%
$ 1.52 million $ 146,447
Oct 30, 2024 $ 0.0849
+0.24%
$ 1.4 million $ 138,164
Oct 29, 2024 $ 0.0839
-0.36%
$ 1.39 million $ 135,244
Oct 28, 2024 $ 0.0847
+4.70%
$ 1.4 million $ 141,344
Oct 27, 2024 $ 0.0811
+1.88%
$ 1.34 million $ 135,494
Oct 26, 2024 $ 0.0797
-3.86%
$ 1.32 million $ 147,683
Oct 25, 2024 $ 0.0827
+1.35%
$ 1.37 million $ 143,291
Oct 24, 2024 $ 0.0816
-2.39%
$ 1.35 million $ 138,967
Oct 23, 2024 $ 0.083
-3.15%
$ 1.37 million $ 121,181
Oct 22, 2024 $ 0.0853
-5.01%
$ 1.41 million $ 117,437
Oct 21, 2024 $ 0.0902
+13.60%
$ 1.49 million $ 129,361
Oct 20, 2024 $ 0.1
+57.73%
$ 1.65 million $ 89
Oct 19, 2024 $ 0.0633
+4.63%
$ 1.05 million $ 125,527
Oct 18, 2024 $ 0.0606
-0.33%
$ 1 million $ 131,888
Oct 17, 2024 $ 0.0609
+1.00%
$ 1.01 million $ 127,306
Oct 16, 2024 $ 0.0608
-0.16%
$ 1.01 million $ 124,420
Oct 15, 2024 $ 0.0607
-0.33%
$ 1 million $ 125,705
Oct 14, 2024 $ 0.0606
+0.00%
$ 1 million $ 131,009
Oct 13, 2024 $ 0.0611
-0.49%
$ 1.01 million $ 119,225
Oct 12, 2024 $ 0.0615
-1.60%
$ 1.02 million $ 128,545
Oct 11, 2024 $ 0.0624
-0.32%
$ 1.03 million $ 127,300
Oct 10, 2024 $ 0.062
+1.97%
$ 1.02 million $ 124,816
Oct 9, 2024 $ 0.0605
+6.33%
$ 1 million $ 122,103
Oct 8, 2024 $ 0.057
+0.53%
$ 942,252 $ 131,053
Oct 7, 2024 $ 0.0564
+22.61%
$ 932,339 $ 295,041
Oct 6, 2024 $ 0.0461
+0.44%
$ 762,066 $ 356,042
Oct 5, 2024 $ 0.0461
+0.22%
$ 762,067 $ 339,903
Oct 4, 2024 $ 0.0458
+0.44%
$ 757,108 $ 294,627
Oct 3, 2024 $ 0.0457
+1.33%
$ 755,454 $ 331,986
Oct 2, 2024 $ 0.0442
-2.00%
$ 730,658 $ 380,036
Oct 1, 2024 $ 0.0449
-3.44%
$ 742,230 $ 384,798
Sep 30, 2024 $ 0.0466
+9.91%
$ 770,332 $ 378,673
Sep 29, 2024 $ 0.0428
+12.04%
$ 707,515 $ 396,548
Sep 28, 2024 $ 0.0383
+0.00%
$ 633,127 $ 394,938
Sep 27, 2024 $ 0.038
+0.26%
$ 628,168 $ 352,347
Sep 26, 2024 $ 0.0379
+1.88%
$ 626,515 $ 325,179
Sep 25, 2024 $ 0.0375
+0.00%
$ 619,902 $ 391,694
Sep 24, 2024 $ 0.0373
+2.19%
$ 616,596 $ 401,558