Bitcore Historical Data

BTX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0544
-4.23%
$ 899,272 $ 125
Jan 16, 2024 $ 0.0566
+9.69%
$ 935,639 $ 109
Jan 15, 2024 $ 0.0515
+1.78%
$ 851,333 $ 147
Jan 14, 2024 $ 0.0506
+0.20%
$ 836,455 $ 16
Jan 13, 2024 $ 0.0506
-7.66%
$ 836,455 $ 39
Jan 12, 2024 $ 0.0548
+9.60%
$ 905,884 $ 23
Jan 11, 2024 $ 0.05
+1.83%
$ 826,537 $ 35
Jan 10, 2024 $ 0.0491
+3.81%
$ 811,659 $ 41
Jan 9, 2024 $ 0.0473
-5.96%
$ 781,904 $ 32,299
Jan 8, 2024 $ 0.0503
+0.40%
$ 831,496 $ 265,538
Jan 7, 2024 $ 0.0501
-2.53%
$ 828,185 $ 103,986
Jan 6, 2024 $ 0.0514
-3.20%
$ 849,679 $ 101,352
Jan 5, 2024 $ 0.0531
+0.00%
$ 877,782 $ 207,904
Jan 4, 2024 $ 0.0531
-2.57%
$ 877,782 $ 238,641
Jan 3, 2024 $ 0.0545
+0.00%
$ 900,925 $ 434,192
Jan 2, 2024 $ 0.0545
+5.42%
$ 900,925 $ 247,682
Jan 1, 2024 $ 0.0517
+0.00%
$ 854,639 $ 111,798
Dec 31, 2023 $ 0.0517
-2.45%
$ 854,639 $ 115,145
Dec 30, 2023 $ 0.053
+0.00%
$ 876,129 $ 111,611
Dec 29, 2023 $ 0.053
-3.46%
$ 876,129 $ 242,431
Dec 28, 2023 $ 0.0549
+11.36%
$ 907,537 $ 319,302
Dec 27, 2023 $ 0.0493
-3.33%
$ 814,965 $ 267,652
Dec 26, 2023 $ 0.051
-1.92%
$ 843,067 $ 210,217
Dec 25, 2023 $ 0.052
-2.44%
$ 859,598 $ 149,510
Dec 24, 2023 $ 0.0533
+0.57%
$ 881,088 $ 165,052
Dec 23, 2023 $ 0.053
-1.67%
$ 876,129 $ 136,598
Dec 22, 2023 $ 0.0539
+3.65%
$ 891,006 $ 311,911
Dec 21, 2023 $ 0.052
+1.96%
$ 859,598 $ 233,661
Dec 20, 2023 $ 0.051
-5.56%
$ 843,067 $ 203,282
Dec 19, 2023 $ 0.054
+9.09%
$ 892,660 $ 205,883
Dec 18, 2023 $ 0.0495
-2.94%
$ 818,271 $ 183,805
Dec 17, 2023 $ 0.051
-2.67%
$ 843,067 $ 115,260
Dec 16, 2023 $ 0.0524
+2.54%
$ 866,210 $ 103,446
Dec 15, 2023 $ 0.0511
-7.93%
$ 844,720 $ 175,609
Dec 14, 2023 $ 0.0555
+1.83%
$ 917,456 $ 218,219
Dec 13, 2023 $ 0.0545
+0.00%
$ 900,925 $ 228,545
Dec 12, 2023 $ 0.0545
+0.00%
$ 900,925 $ 197,246
Dec 11, 2023 $ 0.0545
+0.00%
$ 900,925 $ 348,607
Dec 10, 2023 $ 0.0545
+2.83%
$ 900,925 $ 103,712
Dec 9, 2023 $ 0.053
+1.53%
$ 876,129 $ 152,246
Dec 8, 2023 $ 0.0522
+6.10%
$ 862,904 $ 187,415
Dec 7, 2023 $ 0.0492
-1.60%
$ 813,313 $ 238,888
Dec 6, 2023 $ 0.05
-1.77%
$ 826,537 $ 206,654
Dec 5, 2023 $ 0.0509
-12.84%
$ 841,414 $ 288,969
Dec 4, 2023 $ 0.0584
-0.34%
$ 965,395 $ 332,285
Dec 3, 2023 $ 0.0586
+6.55%
$ 968,701 $ 145,604
Dec 2, 2023 $ 0.055
+29.17%
$ 909,190 $ 179,698
Dec 1, 2023 $ 0.0426
-20.74%
$ 703,565 $ 60
Nov 30, 2023 $ 0.0537
+30.66%
$ 887,700 $ 120,075
Nov 29, 2023 $ 0.0411
+0.00%
$ 679,413 $ 104,744