Bitcore Historical Data

BTX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0411
+0.00%
$ 679,413 $ 116,602
Nov 27, 2023 $ 0.0411
+0.00%
$ 679,413 $ 134,033
Nov 26, 2023 $ 0.0411
+0.24%
$ 679,413 $ 99,035
Nov 25, 2023 $ 0.041
+0.00%
$ 677,760 $ 56,895
Nov 24, 2023 $ 0.041
+0.00%
$ 677,760 $ 175,037
Nov 23, 2023 $ 0.041
+0.00%
$ 677,760 $ 102,908
Nov 22, 2023 $ 0.041
+0.00%
$ 677,760 $ 192,007
Nov 21, 2023 $ 0.041
+0.00%
$ 677,749 $ 200,008
Nov 20, 2023 $ 0.041
-4.21%
$ 677,760 $ 163,281
Nov 19, 2023 $ 0.0428
+0.00%
$ 707,515 $ 107,083
Nov 18, 2023 $ 0.0428
+0.00%
$ 707,515 $ 119,642
Nov 17, 2023 $ 0.0428
+0.00%
$ 707,515 $ 171,799
Nov 16, 2023 $ 0.0428
+0.00%
$ 707,515 $ 233,230
Nov 15, 2023 $ 0.0428
-0.23%
$ 707,515 $ 175,557
Nov 14, 2023 $ 0.0429
+0.94%
$ 709,168 $ 206,467
Nov 13, 2023 $ 0.0425
-0.23%
$ 702,556 $ 219,625
Nov 12, 2023 $ 0.0426
+0.00%
$ 704,209 $ 120,146
Nov 11, 2023 $ 0.0426
+5.19%
$ 704,209 $ 154,770
Nov 10, 2023 $ 0.0405
+3.32%
$ 669,489 $ 220,050
Nov 9, 2023 $ 0.0392
+0.00%
$ 648,005 $ 430,278
Nov 8, 2023 $ 0.0392
+0.00%
$ 647,997 $ 96,881
Nov 7, 2023 $ 0.0392
-0.83%
$ 648,005 $ 130,360
Nov 6, 2023 $ 0.0395
-1.80%
$ 653,568 $ 130,747
Nov 5, 2023 $ 0.0402
+13.68%
$ 665,198 $ 146,220
Nov 4, 2023 $ 0.0354
+0.51%
$ 585,686 $ 60,738
Nov 3, 2023 $ 0.0352
+0.09%
$ 582,365 $ 110,896
Nov 2, 2023 $ 0.0352
+0.34%
$ 581,897 $ 129,817
Nov 1, 2023 $ 0.0351
+0.13%
$ 579,955 $ 165,529
Oct 31, 2023 $ 0.035
-0.11%
$ 578,978 $ 90,418
Oct 30, 2023 $ 0.0351
+0.06%
$ 579,466 $ 97,350
Oct 29, 2023 $ 0.035
-0.08%
$ 579,163 $ 50,453
Oct 28, 2023 $ 0.0351
+0.13%
$ 579,571 $ 43,089
Oct 27, 2023 $ 0.035
-0.05%
$ 578,701 $ 96,103
Oct 26, 2023 $ 0.035
+0.06%
$ 578,912 $ 151,006
Oct 25, 2023 $ 0.035
+5.69%
$ 578,552 $ 121,714
Oct 24, 2023 $ 0.0331
+0.38%
$ 547,838 $ 223,736
Oct 23, 2023 $ 0.033
-0.09%
$ 545,898 $ 201,450
Oct 22, 2023 $ 0.0331
-0.08%
$ 546,588 $ 75,541
Oct 21, 2023 $ 0.0331
-1.17%
$ 547,171 $ 58,545
Oct 20, 2023 $ 0.0335
+0.16%
$ 553,735 $ 105,880
Oct 19, 2023 $ 0.0334
-0.39%
$ 552,863 $ 72,260
Oct 18, 2023 $ 0.0336
+0.02%
$ 555,136 $ 59,834
Oct 17, 2023 $ 0.0336
+0.10%
$ 554,932 $ 78,771
Oct 16, 2023 $ 0.0335
+5.13%
$ 554,327 $ 138,439
Oct 15, 2023 $ 0.0319
-0.21%
$ 527,162 $ 38,372
Oct 14, 2023 $ 0.032
-1.60%
$ 528,445 $ 32,672
Oct 13, 2023 $ 0.0325
-0.05%
$ 537,033 $ 62,495
Oct 12, 2023 $ 0.0325
-1.25%
$ 537,470 $ 77,401
Oct 11, 2023 $ 0.0329
-0.04%
$ 544,345 $ 85,720
Oct 10, 2023 $ 0.0329
-0.23%
$ 544,634 $ 79,300