Bitcore Historical Data

BTX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.033
+0.63%
$ 545,902 $ 112,652
Oct 8, 2023 $ 0.0328
+2.17%
$ 542,378 $ 47,857
Oct 7, 2023 $ 0.0321
+6.02%
$ 531,193 $ 31,798
Oct 6, 2023 $ 0.0303
-0.11%
$ 500,955 $ 66,735
Oct 5, 2023 $ 0.0303
+0.06%
$ 501,454 $ 72,080
Oct 4, 2023 $ 0.0303
+9.10%
$ 501,142 $ 65,371
Oct 3, 2023 $ 0.0278
-3.25%
$ 459,507 $ 55,781
Oct 2, 2023 $ 0.0287
+27.90%
$ 474,504 $ 104,090
Oct 1, 2023 $ 0.0224
-1.25%
$ 370,971 $ 50,858
Sep 30, 2023 $ 0.0227
+0.08%
$ 375,705 $ 31,132
Sep 29, 2023 $ 0.0227
+0.01%
$ 375,347 $ 57,226
Sep 28, 2023 $ 0.0227
+0.07%
$ 375,352 $ 75,244
Sep 27, 2023 $ 0.0227
+0.01%
$ 375,034 $ 62,287
Sep 26, 2023 $ 0.0227
-0.10%
$ 375,072 $ 28,444
Sep 25, 2023 $ 0.0227
-0.67%
$ 375,399 $ 40,135
Sep 24, 2023 $ 0.0229
+0.18%
$ 378,035 $ 31,455
Sep 23, 2023 $ 0.0228
+0.24%
$ 377,292 $ 14,744
Sep 22, 2023 $ 0.0228
+0.14%
$ 376,369 $ 28,422
Sep 21, 2023 $ 0.0227
+0.10%
$ 375,924 $ 54,749
Sep 20, 2023 $ 0.0227
-5.46%
$ 375,544 $ 53,782
Sep 19, 2023 $ 0.024
+11.45%
$ 397,144 $ 43,656
Sep 18, 2023 $ 0.0216
-0.47%
$ 356,478 $ 60,166
Sep 17, 2023 $ 0.0216
-0.36%
$ 357,810 $ 26,024
Sep 16, 2023 $ 0.0217
-3.85%
$ 359,151 $ 21,808
Sep 15, 2023 $ 0.0226
-6.14%
$ 373,325 $ 43,263
Sep 14, 2023 $ 0.0241
-5.46%
$ 397,762 $ 68,324
Sep 13, 2023 $ 0.0255
-0.10%
$ 420,762 $ 56,887
Sep 12, 2023 $ 0.0255
+0.04%
$ 421,155 $ 84,056
Sep 11, 2023 $ 0.0275
-0.14%
$ 455,005 $ 114,445
Sep 10, 2023 $ 0.0276
+0.38%
$ 455,602 $ 57,315
Sep 9, 2023 $ 0.0274
-0.40%
$ 453,407 $ 16,065
Sep 8, 2023 $ 0.0275
+16.55%
$ 455,273 $ 36,461
Sep 7, 2023 $ 0.0236
+3.99%
$ 390,281 $ 21
Sep 6, 2023 $ 0.0227
+0.73%
$ 375,412 $ 10
Sep 5, 2023 $ 0.0225
+2.43%
$ 372,638 $ 9
Sep 4, 2023 $ 0.022
-0.54%
$ 364,101 $ 10
Sep 3, 2023 $ 0.0221
-0.62%
$ 366,135 $ 11
Sep 2, 2023 $ 0.0223
-10.77%
$ 368,504 $ 9
Sep 1, 2023 $ 0.025
-0.46%
$ 412,961 $ 13
Aug 31, 2023 $ 0.0251
-4.72%
$ 414,807 $ 9
Aug 30, 2023 $ 0.0263
-1.77%
$ 435,341 $ 18
Aug 29, 2023 $ 0.0268
+6.30%
$ 443,225 $ 19
Aug 28, 2023 $ 0.0252
-2.06%
$ 416,976 $ 13
Aug 27, 2023 $ 0.0253
-1.37%
$ 417,987 $ 11
Aug 26, 2023 $ 0.0256
+0.09%
$ 423,764 $ 20
Aug 25, 2023 $ 0.0256
+1.87%
$ 423,376 $ 15
Aug 24, 2023 $ 0.0251
-6.87%
$ 414,892 $ 32
Aug 23, 2023 $ 0.0247
+3.41%
$ 408,870 $ 13
Aug 22, 2023 $ 0.0239
+4.15%
$ 395,379 $ 10
Aug 21, 2023 $ 0.023
-12.74%
$ 379,552 $ 32