Bitcore Historical Data

BTX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0397
-92.06%
$ 656,306 $ 55,438
Dec 12, 2022 $ 0.0318
-93.66%
$ 524,912 $ 8
Dec 11, 2022 $ 0.0315
-93.14%
$ 520,789 $ 11
Dec 10, 2022 $ 0.0466
-89.13%
$ 770,536 $ 11
Dec 9, 2022 $ 0.0308
-91.41%
$ 509,483 $ 1
Dec 8, 2022 $ 0.035
-90.30%
$ 579,092 $ 4
Dec 7, 2022 $ 0.0295
-93.14%
$ 487,164 $ 2
Dec 6, 2022 $ 0.0299
-92.53%
$ 493,932 $ 25
Dec 5, 2022 $ 0.0602
-84.72%
$ 995,055 $ 9
Dec 4, 2022 $ 0.0462
-88.47%
$ 763,777 $ 6
Dec 3, 2022 $ 0.0363
-89.24%
$ 600,175 $ 2
Dec 2, 2022 $ 0.0366
-90.85%
$ 604,663 $ 1
Dec 1, 2022 $ 0.0363
-90.31%
$ 600,507 $ 20
Nov 30, 2022 $ 0.113
-68.58%
$ 1.87 million $ 62
Nov 29, 2022 $ 0.0342
-90.18%
$ 564,582 $ 3
Nov 28, 2022 $ 0.0594
-74.77%
$ 981,681 $ 6
Nov 27, 2022 $ 0.0341
-86.09%
$ 564,150 $ 2
Nov 26, 2022 $ 0.0337
-86.22%
$ 557,687 $ 2
Nov 25, 2022 $ 0.0335
-40.17%
$ 554,571 $ 11
Nov 24, 2022 $ 0.053
-78.29%
$ 876,767 $ 36
Nov 23, 2022 $ 0.0326
-91.16%
$ 539,143 $ 1
Nov 22, 2022 $ 0.0318
-87.01%
$ 526,435 $ 1
Nov 21, 2022 $ 0.0311
-87.58%
$ 513,661 $ 1
Nov 20, 2022 $ 0.0325
-86.44%
$ 537,644 $ 2
Nov 19, 2022 $ 0.0326
-87.46%
$ 538,461 $ 2
Nov 18, 2022 $ 0.0325
-87.49%
$ 537,606 $ 4
Nov 17, 2022 $ 0.0353
-86.93%
$ 582,930 $ 7
Nov 16, 2022 $ 0.0352
-82.38%
$ 581,599 $ 2
Nov 15, 2022 $ 0.0358
-87.64%
$ 591,435 $ 7
Nov 14, 2022 $ 0.284
-20.25%
$ 4.69 million $ 158
Nov 13, 2022 $ 0.0365
-90.23%
$ 603,792 $ 3
Nov 12, 2022 $ 0.0375
-89.92%
$ 620,240 $ 2
Nov 11, 2022 $ 0.37
+12.05%
$ 6.12 million $ 1,205
Nov 10, 2022 $ 0.316
+6.03%
$ 5.22 million $ 42
Nov 9, 2022 $ 0.297
-20.66%
$ 4.9 million $ 833
Nov 8, 2022 $ 0.37
+0.59%
$ 6.11 million $ 621
Nov 7, 2022 $ 0.0557
-85.18%
$ 919,951 $ 1,419
Nov 6, 2022 $ 0.0444
-87.55%
$ 733,653 $ 5
Nov 5, 2022 $ 0.045
-88.00%
$ 744,490 $ 5
Nov 4, 2022 $ 0.0466
-87.43%
$ 769,710 $ 1
Nov 3, 2022 $ 0.0445
-88.12%
$ 735,807 $ 2
Nov 2, 2022 $ 0.0463
-87.58%
$ 765,872 $ 1
Nov 1, 2022 $ 0.0491
-86.89%
$ 812,180 $ 0
Oct 31, 2022 $ 0.0487
-82.98%
$ 804,265 $ 0.1
Oct 30, 2022 $ 0.0456
-87.62%
$ 753,044 $ 3
Oct 29, 2022 $ 0.0454
-85.39%
$ 749,713 $ 0
Oct 28, 2022 $ 0.0435
-87.88%
$ 719,390 $ 3
Oct 27, 2022 $ 0.0426
-6.45%
$ 704,778 $ 3
Oct 26, 2022 $ 0.0456
-87.30%
$ 754,073 $ 73
Oct 25, 2022 $ 0.358
+3.24%
$ 5.92 million $ 1,820