Bitcore Historical Data

BTX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.039
-88.74%
$ 645,403 $ 1
Oct 23, 2022 $ 0.0392
-86.96%
$ 647,184 $ 3
Oct 22, 2022 $ 0.0376
-88.08%
$ 621,103 $ 2
Oct 21, 2022 $ 0.0369
-86.67%
$ 610,489 $ 1
Oct 20, 2022 $ 0.0367
-25.07%
$ 606,109 $ 0
Oct 19, 2022 $ 0.0489
-78.47%
$ 808,934 $ 92,579
Oct 18, 2022 $ 0.0447
-84.85%
$ 739,140 $ 0
Oct 17, 2022 $ 0.0371
-87.58%
$ 614,049 $ 3
Oct 16, 2022 $ 0.0366
-87.79%
$ 605,154 $ 2
Oct 15, 2022 $ 0.0381
-84.06%
$ 629,843 $ 1
Oct 14, 2022 $ 0.0153
-93.33%
$ 253,706 $ 1
Oct 13, 2022 $ 0.0427
-82.20%
$ 706,443 $ 1
Oct 12, 2022 $ 0.0417
-82.59%
$ 689,945 $ 5
Oct 11, 2022 $ 0.0414
-82.76%
$ 684,939 $ 1
Oct 10, 2022 $ 0.0498
-79.04%
$ 823,241 $ 106,562
Oct 9, 2022 $ 0.0464
-77.50%
$ 766,749 $ 18
Oct 8, 2022 $ 0.0409
-82.48%
$ 675,943 $ 64
Oct 7, 2022 $ 0.0381
-21.65%
$ 629,092 $ 87
Oct 6, 2022 $ 0.0484
-78.01%
$ 800,200 $ 90,845
Oct 5, 2022 $ 0.054
-74.45%
$ 892,265 $ 28
Oct 4, 2022 $ 0.0439
-10.88%
$ 726,458 $ 4
Oct 3, 2022 $ 0.0493
-79.26%
$ 814,957 $ 91,729
Oct 2, 2022 $ 0.0395
-83.67%
$ 653,773 $ 8
Oct 1, 2022 $ 0.04
-83.48%
$ 661,239 $ 53
Sep 30, 2022 $ 0.0389
-81.89%
$ 643,276 $ 61
Sep 29, 2022 $ 0.0404
-23.42%
$ 668,154 $ 16
Sep 28, 2022 $ 0.0528
-76.02%
$ 872,436 $ 90,689
Sep 27, 2022 $ 0.0395
-82.96%
$ 652,407 $ 284
Sep 26, 2022 $ 0.015
-93.64%
$ 247,809 $ 0
Sep 25, 2022 $ 0.044
-74.15%
$ 726,563 $ 9
Sep 24, 2022 $ 0.0148
-93.74%
$ 244,005 $ 0.001
Sep 23, 2022 $ 0.0446
-78.91%
$ 737,994 $ 1
Sep 22, 2022 $ 0.061
-64.11%
$ 1.01 million $ 9
Sep 21, 2022 $ 0.163
-32.77%
$ -- $ 132
Sep 20, 2022 $ 0.0566
-70.22%
$ 936,141 $ 8
Sep 19, 2022 $ 0.0149
-92.92%
$ 245,679 $ 0
Sep 18, 2022 $ 0.0148
-94.10%
$ 244,154 $ 0
Sep 17, 2022 $ 0.0151
-94.03%
$ 249,506 $ 0.001
Sep 16, 2022 $ 0.0677
-70.57%
$ 1.12 million $ 125,930
Sep 15, 2022 $ 0.0201
-92.56%
$ 332,178 $ 0
Sep 14, 2022 $ 0.0771
-70.33%
$ 1.27 million $ 125,145
Sep 13, 2022 $ 0.0309
-87.54%
$ 510,417 $ 0.01
Sep 12, 2022 $ 0.0627
-75.83%
$ 1.04 million $ 8
Sep 11, 2022 $ 0.0598
-76.13%
$ 988,479 $ 7
Sep 10, 2022 $ 0.0597
-76.17%
$ 986,569 $ 11
Sep 9, 2022 $ 0.0498
-80.06%
$ 823,493 $ 20
Sep 8, 2022 $ 0.0493
-77.61%
$ 814,672 $ 17
Sep 7, 2022 $ 0.0492
-77.07%
$ 813,653 $ 21
Sep 6, 2022 $ 0.0288
-86.91%
$ 476,300 $ 0
Sep 5, 2022 $ 0.0497
-37.14%
$ 820,892 $ 5