Bitcore Historical Data

BTX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0803
-50.32%
$ 1.33 million $ 131,407
Sep 3, 2022 $ 0.0668
-51.64%
$ 1.1 million $ 64
Sep 2, 2022 $ 0.0673
-62.63%
$ 1.11 million $ 23
Sep 1, 2022 $ 0.0471
-29.22%
$ 778,335 $ 36
Aug 31, 2022 $ 0.0665
+9.22%
$ 1.1 million $ 115,387
Aug 30, 2022 $ 0.0609
-12.01%
$ 1.01 million $ 129,890
Aug 29, 2022 $ 0.0692
+6.50%
$ 1.14 million $ 124,442
Aug 28, 2022 $ 0.065
-3.49%
$ 1.07 million $ 106,510
Aug 27, 2022 $ 0.0673
+0.04%
$ 1.11 million $ 125,095
Aug 26, 2022 $ 0.0673
-0.14%
$ 1.11 million $ 126,448
Aug 25, 2022 $ 0.0673
+0.73%
$ 1.11 million $ 70,052
Aug 24, 2022 $ 0.0668
+0.13%
$ 1.1 million $ 99,398
Aug 23, 2022 $ 0.0667
+0.23%
$ 1.1 million $ 121,670
Aug 22, 2022 $ 0.0665
-12.99%
$ 1.1 million $ 116,363
Aug 21, 2022 $ 0.0764
+4.19%
$ 1.26 million $ 141,099
Aug 20, 2022 $ 0.0746
-7.54%
$ 1.23 million $ 117,396
Aug 19, 2022 $ 0.0807
+10.05%
$ 1.33 million $ 135,034
Aug 18, 2022 $ 0.0733
-3.62%
$ 1.21 million $ 131,212
Aug 17, 2022 $ 0.076
+11.73%
$ 1.26 million $ 133,162
Aug 16, 2022 $ 0.0681
+2.97%
$ 1.13 million $ 124,730
Aug 15, 2022 $ 0.066
-1.67%
$ 1.09 million $ 122,499
Aug 14, 2022 $ 0.0671
-6.13%
$ 1.11 million $ 122,319
Aug 13, 2022 $ 0.0715
-1.15%
$ 1.18 million $ 130,350
Aug 12, 2022 $ 0.0726
+1.94%
$ 1.2 million $ 117,939
Aug 11, 2022 $ 0.071
-3.97%
$ 1.17 million $ 133,945
Aug 10, 2022 $ 0.0737
+5.18%
$ 1.22 million $ 135,491
Aug 9, 2022 $ 0.07
-8.17%
$ 1.16 million $ 117,194
Aug 8, 2022 $ 0.0763
+7.69%
$ 1.26 million $ 116,556
Aug 7, 2022 $ 0.0708
-9.32%
$ 1.17 million $ 123,903
Aug 6, 2022 $ 0.078
+0.00%
$ 1.29 million $ 142,342
Aug 5, 2022 $ 0.0781
+3.72%
$ 1.29 million $ 142,359
Aug 4, 2022 $ 0.0751
-1.44%
$ 1.24 million $ 139,057
Aug 3, 2022 $ 0.0771
+40.00%
$ 1.27 million $ 78,996
Aug 2, 2022 $ 0.055
-31.63%
$ 909,767 $ 16
Aug 1, 2022 $ 0.0805
+0.00%
$ 1.33 million $ 77,869
Jul 31, 2022 $ 0.0805
-1.23%
$ 1.33 million $ 95,643
Jul 30, 2022 $ 0.0815
+3.82%
$ 1.35 million $ 115,709
Jul 29, 2022 $ 0.0785
+0.77%
$ 1.3 million $ 106,035
Jul 28, 2022 $ 0.0782
+0.64%
$ 1.29 million $ 146,377
Jul 27, 2022 $ 0.0769
+13.42%
$ 1.27 million $ 133,519
Jul 26, 2022 $ 0.0681
+0.89%
$ 1.13 million $ 127,296
Jul 25, 2022 $ 0.0676
-8.77%
$ 1.12 million $ 131,530
Jul 24, 2022 $ 0.074
-6.80%
$ 1.22 million $ 142,426
Jul 23, 2022 $ 0.0796
+2.71%
$ 1.32 million $ 137,352
Jul 22, 2022 $ 0.076
-2.37%
$ 1.26 million $ 132,119
Jul 21, 2022 $ 0.0778
+3.24%
$ 1.29 million $ 141,887
Jul 20, 2022 $ 0.0765
-1.03%
$ 1.26 million $ 143,305
Jul 19, 2022 $ 0.077
+2.80%
$ 1.27 million $ 138,959
Jul 18, 2022 $ 0.0733
+55.82%
$ 1.21 million $ 133,117
Jul 17, 2022 $ 0.047
-33.89%
$ 776,990 $ 13