Bitcore Historical Data

BTX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0706
-4.98%
$ 1.17 million $ 137,851
Jul 15, 2022 $ 0.0742
+29.19%
$ 1.23 million $ 142,843
Jul 14, 2022 $ 0.0574
-27.48%
$ 949,401 $ 17
Jul 13, 2022 $ 0.0792
+0.09%
$ 1.31 million $ 147,605
Jul 12, 2022 $ 0.0791
+0.42%
$ 1.31 million $ 147,118
Jul 11, 2022 $ 0.0788
-4.83%
$ 1.3 million $ 149,112
Jul 10, 2022 $ 0.0835
-3.13%
$ 1.38 million $ 165,458
Jul 9, 2022 $ 0.0865
+5.36%
$ 1.43 million $ 120,299
Jul 8, 2022 $ 0.0832
+9.19%
$ 1.38 million $ 146,543
Jul 7, 2022 $ 0.0761
-1.68%
$ 1.26 million $ 144,934
Jul 6, 2022 $ 0.0771
-0.39%
$ 1.27 million $ 143,260
Jul 5, 2022 $ 0.0775
+6.75%
$ 1.28 million $ 137,899
Jul 4, 2022 $ 0.0734
-3.67%
$ 1.21 million $ 140,633
Jul 3, 2022 $ 0.076
+27.32%
$ 1.26 million $ 139,000
Jul 2, 2022 $ 0.0597
+43.78%
$ 986,658 $ 40
Jul 1, 2022 $ 0.0415
-73.87%
$ 686,693 $ 11
Jun 30, 2022 $ 0.159
+0.35%
$ 2.63 million $ 1,939
Jun 29, 2022 $ 0.158
+0.19%
$ 2.62 million $ 1,298
Jun 28, 2022 $ 0.158
+251.38%
$ 2.61 million $ 1,332
Jun 27, 2022 $ 0.045
+2.72%
$ 743,903 $ 15
Jun 26, 2022 $ 0.0438
-28.84%
$ 723,740 $ 17
Jun 25, 2022 $ 0.0615
+37.39%
$ 1.02 million $ 27
Jun 24, 2022 $ 0.0448
+0.18%
$ 740,520 $ 17
Jun 23, 2022 $ 0.0447
-66.00%
$ 739,254 $ 24
Jun 22, 2022 $ 0.132
+201.76%
$ 2.17 million $ 89
Jun 21, 2022 $ 0.0436
-1.08%
$ 720,979 $ 17
Jun 20, 2022 $ 0.0441
+2.63%
$ 729,367 $ 28
Jun 19, 2022 $ 0.043
+7.78%
$ 710,059 $ 14
Jun 18, 2022 $ 0.0399
-85.51%
$ 660,084 $ 17
Jun 17, 2022 $ 0.276
-5.40%
$ 4.56 million $ 126
Jun 16, 2022 $ 0.291
+487.91%
$ 4.82 million $ 126
Jun 15, 2022 $ 0.0496
-46.11%
$ 819,191 $ 18
Jun 14, 2022 $ 0.092
-50.15%
$ 1.52 million $ 95
Jun 13, 2022 $ 0.184
+192.50%
$ 3.05 million $ 146
Jun 12, 2022 $ 0.0631
-76.18%
$ 1.04 million $ 35
Jun 11, 2022 $ 0.265
-7.44%
$ 4.38 million $ 182
Jun 10, 2022 $ 0.286
-10.03%
$ 4.73 million $ 161
Jun 9, 2022 $ 0.318
+3.06%
$ 5.25 million $ 1,549
Jun 8, 2022 $ 0.308
-3.05%
$ 5.1 million $ 859
Jun 7, 2022 $ 0.318
+330.28%
$ 5.26 million $ 2,361
Jun 6, 2022 $ 0.074
-76.03%
$ 1.22 million $ 19
Jun 5, 2022 $ 0.309
+42.51%
$ 5.11 million $ 182
Jun 4, 2022 $ 0.217
-32.86%
$ 3.58 million $ 1,063
Jun 3, 2022 $ 0.323
+299.64%
$ 5.34 million $ 851
Jun 2, 2022 $ 0.0808
-75.26%
$ 1.34 million $ 78
Jun 1, 2022 $ 0.326
+38.51%
$ 5.4 million $ 2,042
May 31, 2022 $ 0.236
+230.06%
$ 3.9 million $ 158
May 30, 2022 $ 0.0714
-76.91%
$ 1.18 million $ 33
May 29, 2022 $ 0.309
+8.70%
$ 5.11 million $ 380
May 28, 2022 $ 0.284
+271.86%
$ 4.7 million $ 149