Bitcore Historical Data

BTX Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0765
-70.44%
$ 1.26 million $ 20
May 26, 2022 $ 0.259
+71.42%
$ 4.28 million $ 118
May 25, 2022 $ 0.151
+43.04%
$ 2.49 million $ 31
May 24, 2022 $ 0.106
-63.61%
$ 1.74 million $ 72
May 23, 2022 $ 0.29
+262.50%
$ 4.79 million $ 2,107
May 22, 2022 $ 0.08
-75.29%
$ 1.32 million $ 56
May 21, 2022 $ 0.324
+2.02%
$ 5.35 million $ 3,329
May 20, 2022 $ 0.317
+154.82%
$ 5.25 million $ 1,169
May 19, 2022 $ 0.125
-58.20%
$ 2.06 million $ 47
May 18, 2022 $ 0.298
+71.26%
$ 4.93 million $ 2,407
May 17, 2022 $ 0.174
-28.68%
$ 2.88 million $ 66
May 16, 2022 $ 0.244
+289.87%
$ 4.03 million $ 1,087
May 15, 2022 $ 0.0627
-72.78%
$ 1.04 million $ 15
May 14, 2022 $ 0.23
+290.23%
$ 3.81 million $ 813
May 13, 2022 $ 0.059
-71.34%
$ 975,582 $ 25
May 12, 2022 $ 0.206
-9.21%
$ 3.4 million $ 649
May 11, 2022 $ 0.227
-6.32%
$ 3.75 million $ 986
May 10, 2022 $ 0.242
+9.62%
$ 4 million $ 1,245
May 9, 2022 $ 0.221
+148.34%
$ 3.65 million $ 117
May 8, 2022 $ 0.0889
-56.19%
$ 1.47 million $ 24
May 7, 2022 $ 0.203
+178.56%
$ 3.36 million $ 451
May 6, 2022 $ 0.0729
+0.22%
$ 1.2 million $ 32
May 5, 2022 $ 0.0727
-56.05%
$ 1.2 million $ 41
May 4, 2022 $ 0.165
+135.40%
$ 2.73 million $ 92
May 3, 2022 $ 0.0703
+1.43%
$ 1.16 million $ 41
May 2, 2022 $ 0.0693
-44.61%
$ 1.15 million $ 18
May 1, 2022 $ 0.125
+39.90%
$ 2.07 million $ 39
Apr 30, 2022 $ 0.0894
-4.94%
$ 1.48 million $ 26
Apr 29, 2022 $ 0.0941
+14.52%
$ 1.56 million $ 35
Apr 28, 2022 $ 0.0821
+9.87%
$ 1.36 million $ 19
Apr 27, 2022 $ 0.0748
-62.49%
$ 1.24 million $ 111
Apr 26, 2022 $ 0.199
+129.93%
$ 3.29 million $ 10,066
Apr 25, 2022 $ 0.0867
-42.35%
$ 1.43 million $ 40
Apr 24, 2022 $ 0.15
+60.64%
$ 2.49 million $ 42
Apr 23, 2022 $ 0.0936
-46.06%
$ 1.55 million $ 109
Apr 22, 2022 $ 0.174
+10.24%
$ 2.87 million $ 134
Apr 21, 2022 $ 0.157
+82.16%
$ 2.6 million $ 683
Apr 20, 2022 $ 0.0864
+3.57%
$ 1.43 million $ 66
Apr 19, 2022 $ 0.0834
-1.77%
$ 1.38 million $ 61
Apr 18, 2022 $ 0.0849
+23.61%
$ 1.4 million $ 43
Apr 17, 2022 $ 0.0689
-15.31%
$ 1.14 million $ 35
Apr 16, 2022 $ 0.0814
-1.04%
$ 1.34 million $ 27
Apr 15, 2022 $ 0.0822
+1.11%
$ 1.36 million $ 38
Apr 14, 2022 $ 0.0813
+10.77%
$ 1.34 million $ 44
Apr 13, 2022 $ 0.0735
-11.29%
$ 1.21 million $ 57
Apr 12, 2022 $ 0.0829
+22.44%
$ 1.37 million $ 31
Apr 11, 2022 $ 0.0676
-3.75%
$ 1.12 million $ 46
Apr 10, 2022 $ 0.0704
-1.06%
$ 1.16 million $ 22
Apr 9, 2022 $ 0.0712
+0.97%
$ 1.18 million $ 21
Apr 8, 2022 $ 0.0705
-3.54%
$ 1.16 million $ 25