Bitcore Historical Data

BTX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0731
+1.65%
$ 1.21 million $ 33
Apr 6, 2022 $ 0.0719
-5.80%
$ 1.19 million $ 22
Apr 5, 2022 $ 0.0767
+6.28%
$ 1.27 million $ 93
Apr 4, 2022 $ 0.0722
-32.29%
$ 1.19 million $ 31
Apr 3, 2022 $ 0.107
+61.90%
$ 1.77 million $ 98
Apr 2, 2022 $ 0.066
-77.79%
$ 1.09 million $ 18
Apr 1, 2022 $ 0.297
+373.66%
$ 4.91 million $ 944
Mar 31, 2022 $ 0.0627
-11.38%
$ 1.04 million $ 107
Mar 30, 2022 $ 0.0708
+27.46%
$ 1.17 million $ 41
Mar 29, 2022 $ 0.0556
-32.13%
$ 919,192 $ 26
Mar 28, 2022 $ 0.0819
+12.69%
$ 1.35 million $ 39
Mar 27, 2022 $ 0.0726
+1.04%
$ 1.2 million $ 19
Mar 26, 2022 $ 0.0719
-62.82%
$ 1.19 million $ 16
Mar 25, 2022 $ 0.193
+4.53%
$ 3.2 million $ 142
Mar 24, 2022 $ 0.185
-0.30%
$ 3.06 million $ 75
Mar 23, 2022 $ 0.186
+115.75%
$ 3.07 million $ 267
Mar 22, 2022 $ 0.086
-4.55%
$ 1.42 million $ 173
Mar 21, 2022 $ 0.0901
-37.57%
$ 1.49 million $ 44
Mar 20, 2022 $ 0.144
-51.45%
$ 2.39 million $ 71
Mar 19, 2022 $ 0.297
+275.34%
$ 4.92 million $ 1,618
Mar 18, 2022 $ 0.0793
-35.35%
$ 1.31 million $ 26
Mar 17, 2022 $ 0.123
+42.82%
$ 2.03 million $ 50
Mar 16, 2022 $ 0.0859
-2.15%
$ 1.42 million $ 37
Mar 15, 2022 $ 0.0877
+0.07%
$ 1.45 million $ 51
Mar 14, 2022 $ 0.0877
-49.81%
$ 1.45 million $ 27
Mar 13, 2022 $ 0.175
+93.49%
$ 2.89 million $ 180
Mar 12, 2022 $ 0.0903
-68.59%
$ 1.49 million $ 58
Mar 11, 2022 $ 0.288
+2.68%
$ 4.75 million $ 148
Mar 10, 2022 $ 0.28
+1.19%
$ 4.63 million $ 332
Mar 9, 2022 $ 0.277
+217.65%
$ 4.58 million $ 438
Mar 8, 2022 $ 0.087
-66.04%
$ 1.44 million $ 99
Mar 7, 2022 $ 0.256
+4.19%
$ 4.23 million $ 606
Mar 6, 2022 $ 0.246
+160.19%
$ 4.06 million $ 1,353
Mar 5, 2022 $ 0.0945
-59.72%
$ 1.56 million $ 167
Mar 4, 2022 $ 0.235
-9.64%
$ 3.88 million $ 974
Mar 3, 2022 $ 0.26
+1.74%
$ 4.29 million $ 396
Mar 2, 2022 $ 0.255
+23.60%
$ 4.22 million $ 335
Mar 1, 2022 $ 0.206
+121.21%
$ 3.41 million $ 472
Feb 28, 2022 $ 0.0933
-43.54%
$ 1.54 million $ 264
Feb 27, 2022 $ 0.165
+104.64%
$ 2.73 million $ 579
Feb 26, 2022 $ 0.0808
-51.39%
$ 1.34 million $ 173
Feb 25, 2022 $ 0.166
+18.88%
$ 2.75 million $ 169
Feb 24, 2022 $ 0.14
-30.84%
$ 2.31 million $ 430
Feb 23, 2022 $ 0.202
+102.81%
$ 3.34 million $ 436
Feb 22, 2022 $ 0.0997
+5.06%
$ 1.65 million $ 145
Feb 21, 2022 $ 0.0948
-6.46%
$ 1.57 million $ 388
Feb 20, 2022 $ 0.101
+6.99%
$ 1.68 million $ 65
Feb 19, 2022 $ 0.0948
-62.94%
$ 1.57 million $ 38
Feb 18, 2022 $ 0.256
+154.11%
$ 4.23 million $ 148
Feb 17, 2022 $ 0.101
-41.95%
$ 1.66 million $ 48