Bitcore Historical Data

BTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.173
+6.82%
$ 2.87 million $ 358
Feb 15, 2022 $ 0.162
+45.98%
$ 2.68 million $ 406
Feb 14, 2022 $ 0.111
-21.40%
$ 1.84 million $ 118
Feb 13, 2022 $ 0.142
-2.58%
$ 2.34 million $ 451
Feb 12, 2022 $ 0.145
+3.03%
$ 2.4 million $ 915
Feb 11, 2022 $ 0.141
+17.46%
$ 2.33 million $ 24,184
Feb 10, 2022 $ 0.12
-16.96%
$ 1.98 million $ 78
Feb 9, 2022 $ 0.145
+29.74%
$ 2.39 million $ 129
Feb 8, 2022 $ 0.111
-3.10%
$ 1.84 million $ 173
Feb 7, 2022 $ 0.115
+5.56%
$ 1.9 million $ 144
Feb 6, 2022 $ 0.109
-11.80%
$ 1.8 million $ 38
Feb 5, 2022 $ 0.123
+14.69%
$ 2.04 million $ 60
Feb 4, 2022 $ 0.108
-27.84%
$ 1.78 million $ 109
Feb 3, 2022 $ 0.149
+35.99%
$ 2.47 million $ 190
Feb 2, 2022 $ 0.11
+3.01%
$ 1.81 million $ 119
Feb 1, 2022 $ 0.107
+2.23%
$ 1.76 million $ 121
Jan 31, 2022 $ 0.104
-6.58%
$ 1.72 million $ 86
Jan 30, 2022 $ 0.112
+0.77%
$ 1.84 million $ 45
Jan 29, 2022 $ 0.111
-27.60%
$ 1.83 million $ 69
Jan 28, 2022 $ 0.153
+43.45%
$ 2.53 million $ 158
Jan 27, 2022 $ 0.107
-9.54%
$ 1.76 million $ 103
Jan 26, 2022 $ 0.118
+11.86%
$ 1.95 million $ 114
Jan 25, 2022 $ 0.105
-1.21%
$ 1.74 million $ 76
Jan 24, 2022 $ 0.107
-31.88%
$ 1.76 million $ 98
Jan 23, 2022 $ 0.157
-25.43%
$ 2.59 million $ 270
Jan 22, 2022 $ 0.21
+68.90%
$ 3.47 million $ 500
Jan 21, 2022 $ 0.124
+5.76%
$ 2.05 million $ 175
Jan 20, 2022 $ 0.117
-49.21%
$ 1.94 million $ 219
Jan 19, 2022 $ 0.231
-8.89%
$ 3.82 million $ 1,399
Jan 18, 2022 $ 0.254
+86.80%
$ 4.2 million $ 5,028
Jan 17, 2022 $ 0.136
-40.14%
$ 2.25 million $ 407
Jan 16, 2022 $ 0.227
+73.68%
$ 3.75 million $ 2,438
Jan 15, 2022 $ 0.131
-42.10%
$ 2.16 million $ 141
Jan 14, 2022 $ 0.226
+45.84%
$ 3.73 million $ 2,415
Jan 13, 2022 $ 0.155
-37.43%
$ 2.56 million $ 316
Jan 12, 2022 $ 0.247
+81.91%
$ 4.09 million $ 6,428
Jan 11, 2022 $ 0.136
-49.39%
$ 2.25 million $ 473
Jan 10, 2022 $ 0.269
+26.29%
$ 4.44 million $ 28,285
Jan 9, 2022 $ 0.213
+11.67%
$ 3.52 million $ 6,819
Jan 8, 2022 $ 0.191
-18.72%
$ 3.15 million $ 2,069
Jan 7, 2022 $ 0.234
+0.31%
$ 3.87 million $ 8,166
Jan 6, 2022 $ 0.234
-18.25%
$ 3.86 million $ 4,494
Jan 5, 2022 $ 0.286
+0.14%
$ 4.73 million $ 8,122
Jan 4, 2022 $ 0.285
+2.41%
$ 4.72 million $ 14,918
Jan 3, 2022 $ 0.279
+22.68%
$ 4.61 million $ 4,800
Jan 2, 2022 $ 0.227
-23.23%
$ 3.76 million $ 5,750
Jan 1, 2022 $ 0.296
+32.75%
$ 4.89 million $ 6,761
Dec 31, 2021 $ 0.223
+31.74%
$ 3.69 million $ 276
Dec 30, 2021 $ 0.169
-41.16%
$ 2.8 million $ 344
Dec 29, 2021 $ 0.288
+19.35%
$ 4.75 million $ 640