Bitcore Historical Data

BTX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.241
-25.56%
$ 3.98 million $ 525
Dec 27, 2021 $ 0.324
+44.50%
$ 5.35 million $ 1,542
Dec 26, 2021 $ 0.224
+1.20%
$ 3.7 million $ 61
Dec 25, 2021 $ 0.221
-20.02%
$ 3.66 million $ 327
Dec 24, 2021 $ 0.277
+50.05%
$ 4.58 million $ 388
Dec 23, 2021 $ 0.184
+28.49%
$ 3.05 million $ 293
Dec 22, 2021 $ 0.144
-4.03%
$ 2.37 million $ 31
Dec 21, 2021 $ 0.15
-5.91%
$ 2.47 million $ 106
Dec 20, 2021 $ 0.159
-5.36%
$ 2.63 million $ 128
Dec 19, 2021 $ 0.168
-3.16%
$ 2.78 million $ 110
Dec 18, 2021 $ 0.174
+6.70%
$ 2.87 million $ 203
Dec 17, 2021 $ 0.163
-27.04%
$ 2.69 million $ 284
Dec 16, 2021 $ 0.223
+1.67%
$ 3.69 million $ 157
Dec 15, 2021 $ 0.219
+21.03%
$ 3.63 million $ 42
Dec 14, 2021 $ 0.181
+3.92%
$ 3 million $ 167
Dec 13, 2021 $ 0.174
+14.93%
$ 2.88 million $ 106
Dec 12, 2021 $ 0.152
-13.17%
$ 2.51 million $ 38
Dec 11, 2021 $ 0.175
-11.23%
$ 2.89 million $ 22
Dec 10, 2021 $ 0.197
+36.06%
$ 3.25 million $ 126
Dec 9, 2021 $ 0.145
-9.34%
$ 2.39 million $ 162
Dec 8, 2021 $ 0.16
-5.23%
$ 2.64 million $ 280
Dec 7, 2021 $ 0.168
+13.79%
$ 2.78 million $ 164
Dec 6, 2021 $ 0.148
-2.91%
$ 2.45 million $ 73
Dec 5, 2021 $ 0.152
-17.87%
$ 2.52 million $ 189
Dec 4, 2021 $ 0.186
+5.11%
$ 3.07 million $ 324
Dec 3, 2021 $ 0.177
-28.17%
$ 2.92 million $ 867
Dec 2, 2021 $ 0.246
+20.10%
$ 4.06 million $ 715
Dec 1, 2021 $ 0.205
-6.87%
$ 3.38 million $ 57
Nov 30, 2021 $ 0.22
-13.99%
$ 3.63 million $ 910
Nov 29, 2021 $ 0.256
+26.93%
$ 4.22 million $ 431
Nov 28, 2021 $ 0.201
+8.86%
$ 3.33 million $ 63
Nov 27, 2021 $ 0.185
-12.15%
$ 3.06 million $ 63
Nov 26, 2021 $ 0.21
-8.87%
$ 3.48 million $ 407
Nov 25, 2021 $ 0.231
+16.03%
$ 3.82 million $ 235
Nov 24, 2021 $ 0.199
-5.66%
$ 3.29 million $ 444
Nov 23, 2021 $ 0.211
-4.88%
$ 3.48 million $ 756
Nov 22, 2021 $ 0.222
-20.21%
$ 3.66 million $ 232
Nov 21, 2021 $ 0.278
+28.39%
$ 4.59 million $ 1,428
Nov 20, 2021 $ 0.216
-0.16%
$ 3.58 million $ 92
Nov 19, 2021 $ 0.217
+6.38%
$ 3.58 million $ 88
Nov 18, 2021 $ 0.204
-4.01%
$ 3.37 million $ 251
Nov 17, 2021 $ 0.212
-31.86%
$ 3.51 million $ 201
Nov 16, 2021 $ 0.311
-0.18%
$ 5.15 million $ 728
Nov 15, 2021 $ 0.313
+26.33%
$ 5.17 million $ 582
Nov 14, 2021 $ 0.247
-31.15%
$ 4.09 million $ 792
Nov 13, 2021 $ 0.359
+21.24%
$ 5.94 million $ 3,365
Nov 12, 2021 $ 0.297
+20.57%
$ 4.9 million $ 64
Nov 11, 2021 $ 0.246
-1.30%
$ 4.07 million $ 226
Nov 10, 2021 $ 0.249
+8.27%
$ 4.12 million $ 967
Nov 9, 2021 $ 0.23
-9.19%
$ 3.8 million $ 269