Bitcore Historical Data

BTX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.253
+14.48%
$ 4.19 million $ 645
Nov 7, 2021 $ 0.221
+1.38%
$ 3.66 million $ 230
Nov 6, 2021 $ 0.218
-12.83%
$ 3.61 million $ 404
Nov 5, 2021 $ 0.25
+1.88%
$ 4.14 million $ 568
Nov 4, 2021 $ 0.246
-27.62%
$ 4.06 million $ 353
Nov 3, 2021 $ 0.34
+46.28%
$ 5.61 million $ 1,733
Nov 2, 2021 $ 0.232
-11.55%
$ 3.84 million $ 430
Nov 1, 2021 $ 0.263
+16.62%
$ 4.34 million $ 195
Oct 31, 2021 $ 0.225
+11.34%
$ 3.72 million $ 508
Oct 30, 2021 $ 0.202
+1.08%
$ 3.34 million $ 197
Oct 29, 2021 $ 0.2
+1.81%
$ 3.31 million $ 477
Oct 28, 2021 $ 0.196
-26.75%
$ 3.25 million $ 69
Oct 27, 2021 $ 0.268
+3.03%
$ 4.43 million $ 1,144
Oct 26, 2021 $ 0.26
+11.90%
$ 4.3 million $ 289
Oct 25, 2021 $ 0.233
-3.10%
$ 3.85 million $ 821
Oct 24, 2021 $ 0.24
+6.67%
$ 3.97 million $ 408
Oct 23, 2021 $ 0.225
+10.26%
$ 3.72 million $ 532
Oct 22, 2021 $ 0.204
-51.78%
$ 3.37 million $ 430
Oct 21, 2021 $ 0.423
+19.31%
$ 7 million $ 2,684
Oct 20, 2021 $ 0.355
+19.54%
$ 5.86 million $ 706
Oct 19, 2021 $ 0.297
-35.53%
$ 4.91 million $ 1,505
Oct 18, 2021 $ 0.46
+74.96%
$ 7.61 million $ 2,381
Oct 17, 2021 $ 0.263
-10.00%
$ 4.35 million $ 268
Oct 16, 2021 $ 0.292
-24.24%
$ 4.83 million $ 234
Oct 15, 2021 $ 0.386
+56.60%
$ 6.38 million $ 1,075
Oct 14, 2021 $ 0.246
+11.17%
$ 4.07 million $ 519
Oct 13, 2021 $ 0.222
-9.37%
$ 3.66 million $ 256
Oct 12, 2021 $ 0.245
+13.92%
$ 4.04 million $ 1,315
Oct 11, 2021 $ 0.215
-2.15%
$ 3.55 million $ 23
Oct 10, 2021 $ 0.219
-44.42%
$ 3.63 million $ 107
Oct 9, 2021 $ 0.395
+14.41%
$ 6.53 million $ 281
Oct 8, 2021 $ 0.345
+62.19%
$ 5.7 million $ 325
Oct 7, 2021 $ 0.213
-49.30%
$ 3.52 million $ 539
Oct 6, 2021 $ 0.42
+1.05%
$ 6.94 million $ 653
Oct 5, 2021 $ 0.415
+35.93%
$ 6.87 million $ 1,278
Oct 4, 2021 $ 0.306
-14.12%
$ 5.05 million $ 323
Oct 3, 2021 $ 0.356
+17.52%
$ 5.88 million $ 274
Oct 2, 2021 $ 0.303
+12.19%
$ 5 million $ 264
Oct 1, 2021 $ 0.27
-19.08%
$ 4.46 million $ 1,839
Sep 30, 2021 $ 0.333
+47.41%
$ 5.51 million $ 405
Sep 29, 2021 $ 0.226
-40.76%
$ 3.74 million $ 159
Sep 28, 2021 $ 0.382
+95.66%
$ 6.31 million $ 441
Sep 27, 2021 $ 0.195
-17.78%
$ 3.23 million $ 31
Sep 26, 2021 $ 0.238
-3.43%
$ 3.93 million $ 24
Sep 25, 2021 $ 0.246
+21.81%
$ 4.07 million $ 1,290
Sep 24, 2021 $ 0.202
-16.79%
$ 3.34 million $ 258
Sep 23, 2021 $ 0.243
+4.89%
$ 4.01 million $ 956
Sep 22, 2021 $ 0.231
+10.14%
$ 3.83 million $ 176
Sep 21, 2021 $ 0.21
+3.01%
$ 3.47 million $ 114
Sep 20, 2021 $ 0.204
-25.96%
$ 3.37 million $ 850