Bitcore Historical Data

BTX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.204
-25.96%
$ 3.37 million $ 850
Sep 19, 2021 $ 0.275
-21.06%
$ 4.55 million $ 617
Sep 18, 2021 $ 0.349
+46.80%
$ 5.76 million $ 2,123
Sep 17, 2021 $ 0.237
-10.33%
$ 3.92 million $ 464
Sep 16, 2021 $ 0.265
-10.80%
$ 4.38 million $ 274
Sep 15, 2021 $ 0.297
+18.24%
$ 4.91 million $ 374
Sep 14, 2021 $ 0.251
-22.42%
$ 4.15 million $ 279
Sep 13, 2021 $ 0.324
+25.10%
$ 5.35 million $ 1,582
Sep 12, 2021 $ 0.259
-2.11%
$ 4.28 million $ 154
Sep 11, 2021 $ 0.265
-3.29%
$ 4.37 million $ 117
Sep 10, 2021 $ 0.274
+2.48%
$ 4.52 million $ 193
Sep 9, 2021 $ 0.267
-22.11%
$ 4.41 million $ 97
Sep 8, 2021 $ 0.343
+11.76%
$ 5.66 million $ 298
Sep 7, 2021 $ 0.307
+5.12%
$ 5.07 million $ 704
Sep 6, 2021 $ 0.292
-6.99%
$ 4.82 million $ 1,094
Sep 5, 2021 $ 0.314
-2.93%
$ 5.18 million $ 615
Sep 4, 2021 $ 0.323
-2.95%
$ 5.34 million $ 914
Sep 3, 2021 $ 0.333
-0.11%
$ 5.5 million $ 274
Sep 2, 2021 $ 0.333
+3.54%
$ 5.51 million $ 341
Sep 1, 2021 $ 0.322
+8.09%
$ 5.32 million $ 1,107
Aug 31, 2021 $ 0.298
-11.20%
$ 4.93 million $ 495
Aug 30, 2021 $ 0.336
+4.98%
$ 5.55 million $ 1,135
Aug 29, 2021 $ 0.32
-2.43%
$ 5.29 million $ 4,484
Aug 28, 2021 $ 0.328
+6.10%
$ 5.42 million $ 1,774
Aug 27, 2021 $ 0.309
-1.16%
$ 5.1 million $ 4,432
Aug 26, 2021 $ 0.313
-5.93%
$ 5.17 million $ 472
Aug 25, 2021 $ 0.332
+4.05%
$ 5.49 million $ 561
Aug 24, 2021 $ 0.319
-11.64%
$ 5.28 million $ 1,627
Aug 23, 2021 $ 0.361
+0.68%
$ 5.98 million $ 215
Aug 22, 2021 $ 0.359
+0.81%
$ 5.93 million $ 1,241
Aug 21, 2021 $ 0.356
+5.54%
$ 5.89 million $ 4,410
Aug 20, 2021 $ 0.337
-9.58%
$ 5.58 million $ 575
Aug 19, 2021 $ 0.373
-8.90%
$ 6.17 million $ 357
Aug 18, 2021 $ 0.41
+10.87%
$ 6.77 million $ 193
Aug 17, 2021 $ 0.369
-11.38%
$ 6.1 million $ 1,649
Aug 16, 2021 $ 0.416
+16.60%
$ 6.88 million $ 254
Aug 15, 2021 $ 0.357
-2.43%
$ 5.9 million $ 656
Aug 14, 2021 $ 0.366
+7.34%
$ 6.05 million $ 811
Aug 13, 2021 $ 0.341
-6.37%
$ 5.63 million $ 414
Aug 12, 2021 $ 0.364
+3.24%
$ 6.02 million $ 1,665
Aug 11, 2021 $ 0.353
-17.64%
$ 5.83 million $ 509
Aug 10, 2021 $ 0.428
-1.80%
$ 7.08 million $ 1,154
Aug 8, 2021 $ 0.404
+1.44%
$ 6.68 million $ 421
Aug 7, 2021 $ 0.398
-9.94%
$ 6.58 million $ 1,177
Aug 6, 2021 $ 0.442
-8.37%
$ 7.31 million $ 1,962
Aug 5, 2021 $ 0.483
+5.26%
$ 7.98 million $ 582
Aug 4, 2021 $ 0.388
+1.46%
$ 6.42 million $ 1,880
Aug 3, 2021 $ 0.383
-3.17%
$ 6.34 million $ 822
Aug 2, 2021 $ 0.396
-1.04%
$ 6.55 million $ 395
Aug 1, 2021 $ 0.4
-3.76%
$ 6.61 million $ 726