Bitcore Historical Data

BTX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.441
+6.86%
$ 7.28 million $ 1,399
Jul 29, 2021 $ 0.412
-6.03%
$ 6.81 million $ 300
Jul 28, 2021 $ 0.439
+5.16%
$ 7.25 million $ 1,866
Jul 27, 2021 $ 0.415
+3.51%
$ 6.87 million $ 463
Jul 26, 2021 $ 0.401
+7.10%
$ 6.63 million $ 1,536
Jul 25, 2021 $ 0.374
+7.69%
$ 6.18 million $ 1,077
Jul 24, 2021 $ 0.347
-10.85%
$ 5.74 million $ 866
Jul 23, 2021 $ 0.389
+2.58%
$ 6.43 million $ 913
Jul 22, 2021 $ 0.379
+3.43%
$ 6.27 million $ 2,609
Jul 21, 2021 $ 0.367
+8.65%
$ 6.07 million $ 2,728
Jul 20, 2021 $ 0.338
+19.76%
$ 5.58 million $ 4,206
Jul 19, 2021 $ 0.282
-5.34%
$ 4.66 million $ 196
Jul 18, 2021 $ 0.298
-0.79%
$ 4.93 million $ 357
Jul 17, 2021 $ 0.301
-2.19%
$ 4.97 million $ 109
Jul 16, 2021 $ 0.307
+7.44%
$ 5.08 million $ 992
Jul 15, 2021 $ 0.286
-7.57%
$ 4.72 million $ 96
Jul 14, 2021 $ 0.309
-5.89%
$ 5.11 million $ 2,047
Jul 13, 2021 $ 0.329
-0.02%
$ 5.44 million $ 92
Jul 12, 2021 $ 0.329
+15.37%
$ 5.44 million $ 2,202
Jul 11, 2021 $ 0.285
-20.48%
$ 4.71 million $ 2,494
Jul 10, 2021 $ 0.359
-1.23%
$ 5.93 million $ 437
Jul 9, 2021 $ 0.363
-0.04%
$ 6 million $ 689
Jul 8, 2021 $ 0.363
-9.17%
$ 6.01 million $ 704
Jul 7, 2021 $ 0.399
+2.44%
$ 6.6 million $ 535
Jul 6, 2021 $ 0.389
+9.33%
$ 6.44 million $ 2,425
Jul 5, 2021 $ 0.356
-24.14%
$ 5.88 million $ 235
Jul 4, 2021 $ 0.469
+22.06%
$ 7.75 million $ 928
Jul 3, 2021 $ 0.383
-13.91%
$ 6.33 million $ 1,153
Jul 2, 2021 $ 0.444
+18.73%
$ 7.34 million $ 1,110
Jul 1, 2021 $ 0.374
+9.22%
$ 6.18 million $ 970
Jun 30, 2021 $ 0.343
-10.91%
$ 5.67 million $ 399
Jun 29, 2021 $ 0.385
+10.93%
$ 6.37 million $ 1,208
Jun 28, 2021 $ 0.347
+10.54%
$ 5.74 million $ 2,198
Jun 27, 2021 $ 0.314
+8.33%
$ 5.18 million $ 573
Jun 26, 2021 $ 0.289
-12.69%
$ 4.78 million $ 3,653
Jun 25, 2021 $ 0.331
-19.88%
$ 5.47 million $ 265
Jun 24, 2021 $ 0.413
+11.86%
$ 6.83 million $ 2,083
Jun 23, 2021 $ 0.37
+8.47%
$ 6.11 million $ 472
Jun 22, 2021 $ 0.334
-12.91%
$ 5.52 million $ 4,294
Jun 21, 2021 $ 0.384
-23.23%
$ 6.34 million $ 2,728
Jun 20, 2021 $ 0.5
-1.27%
$ 8.26 million $ 1,911
Jun 19, 2021 $ 0.506
+3.16%
$ 8.36 million $ 1,157
Jun 18, 2021 $ 0.49
+2.63%
$ 8.11 million $ 2,748
Jun 17, 2021 $ 0.478
-2.64%
$ 7.9 million $ 857
Jun 16, 2021 $ 0.491
-12.38%
$ 8.11 million $ 1,763
Jun 15, 2021 $ 0.56
-0.34%
$ 9.26 million $ 716
Jun 14, 2021 $ 0.562
-1.92%
$ 9.3 million $ 558
Jun 13, 2021 $ 0.589
+13.71%
$ 9.74 million $ 2,149
Jun 12, 2021 $ 0.519
-8.26%
$ 8.57 million $ 698
Jun 11, 2021 $ 0.566
+5.00%
$ 9.35 million $ 607