Bitcore Historical Data

BTX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.539
-20.05%
$ 8.91 million $ 1,365
Jun 9, 2021 $ 0.674
+6.62%
$ 11.15 million $ 1,543
Jun 8, 2021 $ 0.633
+20.37%
$ 10.46 million $ 2,974
Jun 7, 2021 $ 0.526
-22.47%
$ 8.69 million $ 1,439
Jun 6, 2021 $ 0.678
+6.83%
$ 11.21 million $ 1,790
Jun 5, 2021 $ 0.635
-3.53%
$ 10.49 million $ 2,107
Jun 4, 2021 $ 0.658
-3.06%
$ 10.88 million $ 13,760
Jun 3, 2021 $ 0.679
+57.28%
$ 11.22 million $ 19,119
Jun 2, 2021 $ 0.432
+2.30%
$ 7.14 million $ 414
Jun 1, 2021 $ 0.422
-10.05%
$ 6.98 million $ 1,066
May 30, 2021 $ 0.405
+1.70%
$ 6.7 million $ 432
May 29, 2021 $ 0.399
-6.55%
$ 6.59 million $ 324
May 28, 2021 $ 0.418
-11.58%
$ 6.92 million $ 2,110
May 27, 2021 $ 0.474
-0.96%
$ 7.83 million $ 6,267
May 26, 2021 $ 0.478
+10.12%
$ 7.9 million $ 3,397
May 25, 2021 $ 0.434
-6.81%
$ 7.18 million $ 2,862
May 24, 2021 $ 0.466
+16.84%
$ 7.71 million $ 1,770
May 23, 2021 $ 0.398
-13.12%
$ 6.58 million $ 1,420
May 22, 2021 $ 0.458
+2.21%
$ 7.57 million $ 729
May 21, 2021 $ 0.449
-7.36%
$ 7.42 million $ 1,213
May 20, 2021 $ 0.487
+0.01%
$ 8.04 million $ 1,299
May 19, 2021 $ 0.486
-9.41%
$ 8.03 million $ 2,749
May 18, 2021 $ 0.534
-6.92%
$ 8.83 million $ 3,801
May 17, 2021 $ 0.573
+0.90%
$ 9.48 million $ 2,223
May 16, 2021 $ 0.57
-12.65%
$ 9.42 million $ 10,002
May 15, 2021 $ 0.652
-10.40%
$ 10.78 million $ 4,065
May 14, 2021 $ 0.728
+12.38%
$ 12.03 million $ 4,261
May 13, 2021 $ 0.649
-7.72%
$ 10.72 million $ 3,494
May 12, 2021 $ 0.698
-6.77%
$ 11.55 million $ 7,475
May 11, 2021 $ 0.749
-0.48%
$ 12.39 million $ 4,092
May 10, 2021 $ 0.748
-14.36%
$ 12.36 million $ 5,703
May 9, 2021 $ 0.873
+38.11%
$ 14.43 million $ 18,287
May 8, 2021 $ 0.632
+21.61%
$ 10.45 million $ 35,552
May 7, 2021 $ 0.52
-1.60%
$ 8.6 million $ 3,912
May 6, 2021 $ 0.528
+5.78%
$ 8.73 million $ 6,559
May 5, 2021 $ 0.499
+10.99%
$ 8.26 million $ 2,456
May 4, 2021 $ 0.45
-9.14%
$ 7.43 million $ 1,181
May 3, 2021 $ 0.495
+3.81%
$ 8.18 million $ 5,492
May 2, 2021 $ 0.477
-0.13%
$ 7.89 million $ 1,528
May 1, 2021 $ 0.481
-1.64%
$ 7.95 million $ 2,134
Apr 30, 2021 $ 0.489
+4.76%
$ 8.08 million $ 4,383
Apr 29, 2021 $ 0.466
+3.38%
$ 7.7 million $ 3,581
Apr 28, 2021 $ 0.456
-5.30%
$ 7.54 million $ 2,374
Apr 27, 2021 $ 0.482
+5.91%
$ 7.97 million $ 7,842
Apr 26, 2021 $ 0.455
+12.39%
$ 7.53 million $ 7,049
Apr 25, 2021 $ 0.406
+1.01%
$ 6.71 million $ 8,194
Apr 24, 2021 $ 0.402
-6.63%
$ 6.64 million $ 2,488
Apr 23, 2021 $ 0.43
+2.79%
$ 7.12 million $ 8,436
Apr 22, 2021 $ 0.419
-1.07%
$ 6.93 million $ 3,124
Apr 21, 2021 $ 0.423
-1.20%
$ 6.99 million $ 1,157