Bitcore Historical Data

BTX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.429
-4.68%
$ 7.08 million $ 3,857
Apr 19, 2021 $ 0.449
+1.91%
$ 7.42 million $ 4,195
Apr 18, 2021 $ 0.441
-9.55%
$ 7.28 million $ 2,745
Apr 17, 2021 $ 0.487
+7.21%
$ 8.05 million $ 1,688
Apr 16, 2021 $ 0.454
+4.52%
$ 7.51 million $ 4,507
Apr 15, 2021 $ 0.434
-1.75%
$ 7.18 million $ 4,346
Apr 14, 2021 $ 0.442
-2.03%
$ 7.31 million $ 2,693
Apr 13, 2021 $ 0.452
-4.92%
$ 7.47 million $ 2,211
Apr 12, 2021 $ 0.475
+3.95%
$ 7.86 million $ 2,420
Apr 11, 2021 $ 0.457
-5.63%
$ 7.56 million $ 2,739
Apr 10, 2021 $ 0.485
+9.17%
$ 8.01 million $ 10,705
Apr 9, 2021 $ 0.444
-5.00%
$ 7.34 million $ 10,788
Apr 8, 2021 $ 0.467
-3.75%
$ 7.72 million $ 3,407
Apr 7, 2021 $ 0.485
+0.28%
$ 8.02 million $ 1,767
Apr 6, 2021 $ 0.484
+0.78%
$ 8 million $ 3,169
Apr 5, 2021 $ 0.477
-1.99%
$ 7.89 million $ 9,850
Apr 4, 2021 $ 0.487
-5.04%
$ 8.05 million $ 4,630
Apr 3, 2021 $ 0.513
-5.41%
$ 8.48 million $ 2,845
Apr 2, 2021 $ 0.542
+8.27%
$ 8.96 million $ 4,579
Apr 1, 2021 $ 0.501
-7.65%
$ 8.28 million $ 3,167
Mar 30, 2021 $ 1.24
+166.03%
$ 20.53 million $ 13,989
Mar 29, 2021 $ 0.467
-0.88%
$ 7.72 million $ 6,987
Mar 28, 2021 $ 0.471
+2.57%
$ 7.78 million $ 2,630
Mar 27, 2021 $ 0.459
-5.68%
$ 7.59 million $ 4,407
Mar 26, 2021 $ 0.487
+21.26%
$ 8.06 million $ 3,147
Mar 25, 2021 $ 0.402
-3.99%
$ 6.64 million $ 835
Mar 24, 2021 $ 0.419
-2.97%
$ 6.92 million $ 1,065
Mar 23, 2021 $ 0.431
-1.79%
$ 7.13 million $ 4,850
Mar 22, 2021 $ 0.439
+2.03%
$ 7.26 million $ 1,479
Mar 21, 2021 $ 0.431
-6.28%
$ 7.12 million $ 3,997
Mar 20, 2021 $ 0.459
+3.66%
$ 7.59 million $ 3,875
Mar 19, 2021 $ 0.442
-8.52%
$ 7.31 million $ 2,841
Mar 18, 2021 $ 0.484
-0.91%
$ 8 million $ 579
Mar 17, 2021 $ 0.488
+6.86%
$ 8.07 million $ 3,129
Mar 16, 2021 $ 0.458
-5.76%
$ 7.56 million $ 1,558
Mar 15, 2021 $ 0.486
-4.18%
$ 8.03 million $ 4,020
Mar 14, 2021 $ 0.506
+1.03%
$ 8.36 million $ 3,560
Mar 13, 2021 $ 0.5
+5.47%
$ 8.27 million $ 742
Mar 12, 2021 $ 0.475
+0.60%
$ 7.84 million $ 1,989
Mar 11, 2021 $ 0.471
+1.48%
$ 7.79 million $ 1,573
Mar 10, 2021 $ 0.464
-2.76%
$ 7.67 million $ 650
Mar 9, 2021 $ 0.482
-2.17%
$ 7.97 million $ 1,762
Mar 8, 2021 $ 0.493
+13.32%
$ 8.15 million $ 6,002
Mar 7, 2021 $ 0.435
+8.09%
$ 7.2 million $ 1,812
Mar 6, 2021 $ 0.403
+2.03%
$ 6.66 million $ 6,620
Mar 5, 2021 $ 0.395
-3.34%
$ 6.53 million $ 10,116
Mar 4, 2021 $ 0.409
-3.16%
$ 6.76 million $ 600
Mar 3, 2021 $ 0.421
+3.50%
$ 6.97 million $ 903
Mar 2, 2021 $ 0.407
-3.02%
$ 6.73 million $ 2,149
Mar 1, 2021 $ 0.42
-24.72%
$ 6.93 million $ 942