Bitcore Historical Data

BTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.557
+37.49%
$ 9.2 million $ 1,362
Feb 27, 2021 $ 0.405
-3.60%
$ 6.69 million $ 8,419
Feb 26, 2021 $ 0.42
-0.15%
$ 6.95 million $ 3,722
Feb 25, 2021 $ 0.421
-2.87%
$ 6.96 million $ 2,956
Feb 24, 2021 $ 0.433
-17.46%
$ 7.17 million $ 8,642
Feb 23, 2021 $ 0.526
-15.57%
$ 8.69 million $ 7,601
Feb 22, 2021 $ 0.624
-8.52%
$ 10.31 million $ 7,803
Feb 21, 2021 $ 0.682
+4.79%
$ 11.28 million $ 14,380
Feb 20, 2021 $ 0.651
+5.67%
$ 10.76 million $ 19,641
Feb 19, 2021 $ 0.616
+43.07%
$ 10.19 million $ 17,757
Feb 18, 2021 $ 0.431
+10.86%
$ 7.13 million $ 4,185
Feb 17, 2021 $ 0.389
+3.61%
$ 6.43 million $ 2,902
Feb 16, 2021 $ 0.376
+11.04%
$ 6.21 million $ 2,263
Feb 15, 2021 $ 0.338
-12.89%
$ 5.59 million $ 2,244
Feb 14, 2021 $ 0.388
-0.79%
$ 6.42 million $ 3,069
Feb 13, 2021 $ 0.391
+2.12%
$ 6.47 million $ 2,221
Feb 12, 2021 $ 0.383
+0.19%
$ 6.33 million $ 4,065
Feb 11, 2021 $ 0.382
+4.06%
$ 6.32 million $ 1,833
Feb 10, 2021 $ 0.367
-3.23%
$ 6.07 million $ 6,361
Feb 9, 2021 $ 0.38
+1.49%
$ 6.28 million $ 15,470
Feb 8, 2021 $ 0.374
+48.55%
$ 6.18 million $ 9,136
Feb 7, 2021 $ 0.252
-8.13%
$ 4.16 million $ 3,788
Feb 6, 2021 $ 0.274
+2.68%
$ 4.53 million $ 1,307
Feb 5, 2021 $ 0.266
-2.05%
$ 4.41 million $ 2,205
Feb 4, 2021 $ 0.272
-0.41%
$ 4.5 million $ 1,712
Feb 3, 2021 $ 0.273
+11.64%
$ 4.52 million $ 2,031
Feb 2, 2021 $ 0.245
+7.98%
$ 4.05 million $ 424
Feb 1, 2021 $ 0.227
-4.47%
$ 3.75 million $ 1,383
Jan 30, 2021 $ 0.228
-3.83%
$ 3.77 million $ 1,595
Jan 29, 2021 $ 0.237
-0.64%
$ 3.91 million $ 4,115
Jan 28, 2021 $ 0.238
+8.59%
$ 3.94 million $ 1,223
Jan 27, 2021 $ 0.22
-16.78%
$ 3.63 million $ 2,108
Jan 26, 2021 $ 0.264
+10.90%
$ 4.36 million $ 2,567
Jan 24, 2021 $ 0.227
-11.33%
$ 3.75 million $ 567
Jan 23, 2021 $ 0.256
+6.80%
$ 4.23 million $ 1,185
Jan 22, 2021 $ 0.24
+4.65%
$ 3.96 million $ 1,086
Jan 21, 2021 $ 0.228
-8.29%
$ 3.77 million $ 1,080
Jan 20, 2021 $ 0.249
+8.15%
$ 4.12 million $ 916
Jan 19, 2021 $ 0.23
-2.76%
$ 3.81 million $ 4,074
Jan 18, 2021 $ 0.237
+6.46%
$ 3.92 million $ 566
Jan 17, 2021 $ 0.223
-0.79%
$ 3.68 million $ 5,747
Jan 16, 2021 $ 0.225
-1.43%
$ 3.71 million $ 295
Jan 15, 2021 $ 0.228
+5.25%
$ 3.77 million $ 2,508
Jan 14, 2021 $ 0.216
-23.42%
$ 3.58 million $ 7,864
Jan 13, 2021 $ 0.282
+33.64%
$ 4.67 million $ 2,907
Jan 12, 2021 $ 0.211
-4.68%
$ 3.49 million $ 719
Jan 11, 2021 $ 0.222
+4.40%
$ 3.67 million $ 1,035
Jan 10, 2021 $ 0.213
-5.38%
$ 3.51 million $ 5,033
Jan 9, 2021 $ 0.225
-19.63%
$ 3.72 million $ 4,374
Jan 8, 2021 $ 0.28
-10.93%
$ 4.63 million $ 5,087