Bitcore Historical Data

BTX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.314
+1.48%
$ 5.19 million $ 3,860
Jan 6, 2021 $ 0.31
-8.26%
$ 5.12 million $ 5,641
Jan 5, 2021 $ 0.337
+57.86%
$ 5.58 million $ 9,808
Jan 4, 2021 $ 0.191
-1.66%
$ 3.16 million $ 520
Jan 3, 2021 $ 0.194
-10.23%
$ 3.21 million $ 512
Jan 2, 2021 $ 0.216
+25.45%
$ 3.58 million $ 1,146
Jan 1, 2021 $ 0.173
+12.38%
$ 2.85 million $ 493
Dec 31, 2020 $ 0.154
-11.19%
$ 2.54 million $ 532
Dec 30, 2020 $ 0.173
+0.65%
$ 2.86 million $ 245
Dec 29, 2020 $ 0.175
+0.14%
$ 2.89 million $ 725
Dec 28, 2020 $ 0.172
+7.36%
$ 2.84 million $ 308
Dec 27, 2020 $ 0.163
+0.30%
$ 2.69 million $ 324
Dec 26, 2020 $ 0.17
+12.14%
$ 2.81 million $ 1,376
Dec 25, 2020 $ 0.148
+0.08%
$ 2.45 million $ 411
Dec 24, 2020 $ 0.147
+12.71%
$ 2.43 million $ 404
Dec 23, 2020 $ 0.137
-17.93%
$ 2.27 million $ 202
Dec 22, 2020 $ 0.166
+11.48%
$ 2.75 million $ 315
Dec 21, 2020 $ 0.15
-2.13%
$ 2.48 million $ 1,350
Dec 20, 2020 $ 0.152
-11.87%
$ 2.52 million $ 1,571
Dec 19, 2020 $ 0.176
-2.24%
$ 2.9 million $ 171
Dec 18, 2020 $ 0.179
-3.49%
$ 2.97 million $ 343
Dec 17, 2020 $ 0.177
-1.97%
$ 2.93 million $ 702
Dec 16, 2020 $ 0.181
-32.70%
$ 3 million $ 598
Dec 15, 2020 $ 0.177
+2.14%
$ 2.93 million $ 849
Dec 14, 2020 $ 0.183
+2.97%
$ 3.03 million $ 457
Dec 13, 2020 $ 0.175
-0.97%
$ 2.89 million $ 2,664
Dec 12, 2020 $ 0.514
+209.88%
$ 8.5 million $ 7,339
Dec 11, 2020 $ 0.164
-0.59%
$ 2.71 million $ 315
Dec 10, 2020 $ 0.173
+2.03%
$ 2.86 million $ 1,340
Dec 9, 2020 $ 0.161
-7.89%
$ 2.66 million $ 1,862
Dec 8, 2020 $ 0.172
-2.74%
$ 2.84 million $ 743
Dec 7, 2020 $ 0.176
+5.09%
$ 2.91 million $ 440
Dec 6, 2020 $ 0.17
+0.69%
$ 2.81 million $ 128
Dec 5, 2020 $ 0.167
-2.25%
$ 2.77 million $ 136
Dec 4, 2020 $ 0.185
+2.09%
$ 3.06 million $ 584
Dec 3, 2020 $ 0.181
+1.13%
$ 2.99 million $ 388
Dec 2, 2020 $ 0.183
-9.45%
$ 3.02 million $ 103
Dec 1, 2020 $ 0.2
+15.84%
$ 3.31 million $ 197
Nov 30, 2020 $ 0.176
+15.59%
$ 2.91 million $ 902
Nov 29, 2020 $ 0.152
-5.81%
$ 2.52 million $ 1,500
Nov 28, 2020 $ 0.162
+6.77%
$ 2.67 million $ 498
Nov 27, 2020 $ 0.151
-2.61%
$ 2.5 million $ 752
Nov 26, 2020 $ 0.155
+1.81%
$ 2.57 million $ 845
Nov 25, 2020 $ 0.153
-31.58%
$ 2.52 million $ 1,394
Nov 24, 2020 $ 0.223
-3.32%
$ 3.69 million $ 711
Nov 23, 2020 $ 0.231
-2.71%
$ 3.81 million $ 178
Nov 22, 2020 $ 0.237
+10.94%
$ 3.92 million $ 693
Nov 21, 2020 $ 0.214
+17.43%
$ 3.54 million $ 1,066
Nov 20, 2020 $ 0.182
-13.05%
$ 3.01 million $ 856
Nov 19, 2020 $ 0.209
-0.98%
$ 3.46 million $ 1,128