Bitcore Historical Data

BTX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.212
+2.34%
$ 3.5 million $ 130
Nov 17, 2020 $ 0.207
+8.53%
$ 3.42 million $ 324
Nov 16, 2020 $ 0.19
+0.53%
$ 3.15 million $ 36
Nov 15, 2020 $ 0.189
-2.08%
$ 3.13 million $ 83
Nov 14, 2020 $ 0.194
+0.91%
$ 3.2 million $ 316
Nov 13, 2020 $ 0.192
-5.56%
$ 3.17 million $ 374
Nov 12, 2020 $ 0.203
+6.67%
$ 3.36 million $ 1,225
Nov 11, 2020 $ 0.19
-0.57%
$ 3.15 million $ 491
Nov 10, 2020 $ 0.191
-0.69%
$ 3.16 million $ 716
Nov 9, 2020 $ 0.193
-2.80%
$ 3.19 million $ 167
Nov 8, 2020 $ 0.198
-0.12%
$ 3.28 million $ 3,512
Nov 7, 2020 $ 0.199
-3.05%
$ 3.28 million $ 194
Nov 6, 2020 $ 0.205
-2.68%
$ 3.39 million $ 469
Nov 5, 2020 $ 0.21
+6.21%
$ 3.48 million $ 1,304
Nov 4, 2020 $ 0.198
-2.19%
$ 3.28 million $ 634
Nov 3, 2020 $ 0.202
-0.83%
$ 3.35 million $ 230
Nov 2, 2020 $ 0.204
-2.67%
$ 3.38 million $ 298
Nov 1, 2020 $ 0.21
-2.37%
$ 3.47 million $ 115
Oct 31, 2020 $ 0.215
+6.48%
$ 3.55 million $ 422
Oct 30, 2020 $ 0.202
-4.47%
$ 3.33 million $ 499
Oct 29, 2020 $ 0.211
-0.29%
$ 3.49 million $ 226
Oct 28, 2020 $ 0.212
-1.46%
$ 3.5 million $ 507
Oct 27, 2020 $ 0.215
+3.66%
$ 3.55 million $ 1,915
Oct 26, 2020 $ 0.207
-3.19%
$ 3.43 million $ 1,162
Oct 25, 2020 $ 0.214
-0.51%
$ 3.54 million $ 488
Oct 24, 2020 $ 0.215
-1.42%
$ 3.56 million $ 485
Oct 23, 2020 $ 0.218
+1.56%
$ 3.61 million $ 377
Oct 22, 2020 $ 0.215
-9.23%
$ 3.56 million $ 2,170
Oct 21, 2020 $ 0.237
+13.44%
$ 3.92 million $ 1,377
Oct 20, 2020 $ 0.209
-3.27%
$ 3.45 million $ 40
Oct 19, 2020 $ 0.216
+7.62%
$ 3.57 million $ 149
Oct 18, 2020 $ 0.201
-1.98%
$ 3.32 million $ 259
Oct 17, 2020 $ 0.205
+1.62%
$ 3.39 million $ 89
Oct 16, 2020 $ 0.202
-1.80%
$ 3.33 million $ 484
Oct 15, 2020 $ 0.205
+1.58%
$ 3.39 million $ 647
Oct 14, 2020 $ 0.202
+1.00%
$ 3.34 million $ 326
Oct 13, 2020 $ 0.2
+0.01%
$ 3.31 million $ 72
Oct 12, 2020 $ 0.2
-6.10%
$ 3.31 million $ 701
Oct 11, 2020 $ 0.213
+6.22%
$ 3.52 million $ 37
Oct 10, 2020 $ 0.201
+0.57%
$ 3.32 million $ 523
Oct 9, 2020 $ 0.199
+3.45%
$ 3.3 million $ 499
Oct 8, 2020 $ 0.193
+3.26%
$ 3.19 million $ 100
Oct 7, 2020 $ 0.187
-2.41%
$ 3.09 million $ 537
Oct 6, 2020 $ 0.191
+0.65%
$ 3.16 million $ 953
Oct 5, 2020 $ 0.19
-2.33%
$ 3.14 million $ 196
Oct 4, 2020 $ 0.195
-1.63%
$ 3.22 million $ 319
Oct 3, 2020 $ 0.198
+1.26%
$ 3.27 million $ 128
Oct 2, 2020 $ 0.195
+4.91%
$ 3.23 million $ 1,056
Oct 1, 2020 $ 0.186
-21.31%
$ 3.08 million $ 156
Sep 30, 2020 $ 0.236
+12.84%
$ 3.91 million $ 148