Bitcore Historical Data

BTX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.21
-6.58%
$ 3.46 million $ 1,086
Sep 28, 2020 $ 0.224
+41.02%
$ 3.71 million $ 748
Sep 27, 2020 $ 0.159
-22.82%
$ 2.63 million $ 14
Sep 26, 2020 $ 0.206
+3.14%
$ 3.41 million $ 104
Sep 25, 2020 $ 0.2
-5.49%
$ 3.31 million $ 519
Sep 24, 2020 $ 0.212
+5.94%
$ 3.5 million $ 5,592
Sep 23, 2020 $ 0.2
-11.41%
$ 3.3 million $ 7,759
Sep 22, 2020 $ 0.225
+13.03%
$ 3.73 million $ 496
Sep 21, 2020 $ 0.199
-13.78%
$ 3.3 million $ 486
Sep 20, 2020 $ 0.231
-3.38%
$ 3.82 million $ 1,115
Sep 19, 2020 $ 0.239
+5.11%
$ 3.96 million $ 725
Sep 18, 2020 $ 0.228
-4.64%
$ 3.76 million $ 752
Sep 17, 2020 $ 0.239
-1.89%
$ 3.94 million $ 22
Sep 16, 2020 $ 0.243
+17.98%
$ 4.02 million $ 380
Sep 15, 2020 $ 0.206
-16.88%
$ 3.41 million $ 121
Sep 14, 2020 $ 0.248
+10.62%
$ 4.1 million $ 761
Sep 13, 2020 $ 0.224
-1.67%
$ 3.71 million $ 303
Sep 12, 2020 $ 0.228
-3.80%
$ 3.77 million $ 618
Sep 11, 2020 $ 0.237
-3.45%
$ 3.92 million $ 2,312
Sep 10, 2020 $ 0.245
-0.18%
$ 4.05 million $ 857
Sep 9, 2020 $ 0.246
+6.49%
$ 4.06 million $ 443
Sep 8, 2020 $ 0.231
-1.85%
$ 3.81 million $ 217
Sep 7, 2020 $ 0.235
-2.28%
$ 3.88 million $ 862
Sep 6, 2020 $ 0.24
-3.03%
$ 3.97 million $ 1,339
Sep 5, 2020 $ 0.248
+3.73%
$ 4.09 million $ 438
Sep 4, 2020 $ 0.239
-3.00%
$ 3.95 million $ 1,193
Sep 3, 2020 $ 0.246
-7.08%
$ 4.07 million $ 1,883
Sep 2, 2020 $ 0.265
-3.03%
$ 4.39 million $ 1,047
Sep 1, 2020 $ 0.274
+1.28%
$ 4.52 million $ 1,642
Aug 31, 2020 $ 0.27
-0.83%
$ 4.47 million $ 538
Aug 30, 2020 $ 0.272
-3.43%
$ 4.5 million $ 1,034
Aug 29, 2020 $ 0.282
+2.52%
$ 4.66 million $ 840
Aug 28, 2020 $ 0.275
+8.20%
$ 4.55 million $ 2,561
Aug 27, 2020 $ 0.254
+2.17%
$ 4.2 million $ 1,295
Aug 26, 2020 $ 0.249
-8.10%
$ 4.11 million $ 672
Aug 25, 2020 $ 0.271
-7.51%
$ 4.48 million $ 769
Aug 24, 2020 $ 0.293
+9.38%
$ 4.84 million $ 1,342
Aug 23, 2020 $ 0.268
+2.38%
$ 4.43 million $ 632
Aug 22, 2020 $ 0.262
-3.44%
$ 4.33 million $ 392
Aug 21, 2020 $ 0.271
-6.66%
$ 4.48 million $ 506
Aug 20, 2020 $ 0.29
+14.08%
$ 4.8 million $ 2,043
Aug 19, 2020 $ 0.255
-12.28%
$ 4.21 million $ 1,606
Aug 18, 2020 $ 0.29
-16.87%
$ 4.8 million $ 2,731
Aug 17, 2020 $ 0.349
+16.63%
$ 5.77 million $ 2,096
Aug 16, 2020 $ 0.299
+7.40%
$ 4.95 million $ 4,588
Aug 15, 2020 $ 0.279
+5.55%
$ 4.61 million $ 367
Aug 14, 2020 $ 0.264
-1.84%
$ 4.37 million $ 1,240
Aug 13, 2020 $ 0.269
+4.32%
$ 4.45 million $ 2,742
Aug 12, 2020 $ 0.258
+7.33%
$ 4.27 million $ 3,526
Aug 11, 2020 $ 0.24
-46.08%
$ 3.97 million $ 2,125