Bitcore Historical Data

BTX Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.446
+77.05%
$ 7.37 million $ 3,160
Aug 9, 2020 $ 0.252
+2.20%
$ 4.16 million $ 1,164
Aug 8, 2020 $ 0.246
+7.29%
$ 4.06 million $ 1,746
Aug 7, 2020 $ 0.229
-5.82%
$ 3.79 million $ 1,462
Aug 6, 2020 $ 0.243
+16.93%
$ 4.02 million $ 2,469
Aug 5, 2020 $ 0.208
-0.01%
$ 3.44 million $ 1,541
Aug 4, 2020 $ 0.208
+2.74%
$ 3.44 million $ 674
Aug 3, 2020 $ 0.203
-4.44%
$ 3.35 million $ 903
Aug 2, 2020 $ 0.212
-4.41%
$ 3.5 million $ 724
Aug 1, 2020 $ 0.222
+10.11%
$ 3.66 million $ 83
Jul 31, 2020 $ 0.201
-3.56%
$ 3.33 million $ 283
Jul 30, 2020 $ 0.209
-9.20%
$ 3.45 million $ 949
Jul 29, 2020 $ 0.23
+11.17%
$ 3.8 million $ 1,887
Jul 28, 2020 $ 0.207
-0.40%
$ 3.42 million $ 596
Jul 27, 2020 $ 0.207
+2.69%
$ 3.43 million $ 708
Jul 26, 2020 $ 0.202
+2.73%
$ 3.34 million $ 793
Jul 25, 2020 $ 0.197
-1.93%
$ 3.25 million $ 2,459
Jul 24, 2020 $ 0.2
+6.63%
$ 3.31 million $ 2,288
Jul 23, 2020 $ 0.188
-4.51%
$ 3.1 million $ 1,391
Jul 22, 2020 $ 0.197
+9.91%
$ 3.25 million $ 706
Jul 21, 2020 $ 0.179
+0.06%
$ 2.96 million $ 1,070
Jul 20, 2020 $ 0.179
-4.58%
$ 2.95 million $ 1,036
Jul 19, 2020 $ 0.187
+5.80%
$ 3.1 million $ 660
Jul 18, 2020 $ 0.177
-1.04%
$ 2.93 million $ 1,107
Jul 17, 2020 $ 0.179
-4.28%
$ 2.96 million $ 1,090
Jul 16, 2020 $ 0.187
+2.81%
$ 3.09 million $ 660
Jul 15, 2020 $ 0.182
-0.30%
$ 3.01 million $ 326
Jul 14, 2020 $ 0.183
+1.36%
$ 3.02 million $ 528
Jul 13, 2020 $ 0.18
-3.80%
$ 2.98 million $ 851
Jul 12, 2020 $ 0.187
-4.17%
$ 3.09 million $ 1,172
Jul 11, 2020 $ 0.195
-2.59%
$ 3.23 million $ 417
Jul 10, 2020 $ 0.2
-1.96%
$ 3.31 million $ 174
Jul 9, 2020 $ 0.204
-6.69%
$ 3.38 million $ 1,635
Jul 8, 2020 $ 0.219
+16.57%
$ 3.62 million $ 1,157
Jul 7, 2020 $ 0.188
-1.75%
$ 3.11 million $ 2,256
Jul 6, 2020 $ 0.191
+7.73%
$ 3.16 million $ 219
Jul 5, 2020 $ 0.178
-2.60%
$ 2.93 million $ 503
Jul 4, 2020 $ 0.182
-3.67%
$ 3.01 million $ 530
Jul 3, 2020 $ 0.189
+5.78%
$ 3.13 million $ 413
Jul 2, 2020 $ 0.179
+0.45%
$ 2.96 million $ 91
Jul 1, 2020 $ 0.178
-1.10%
$ 2.94 million $ 68
Jun 30, 2020 $ 0.18
+1.41%
$ 2.98 million $ 390
Jun 29, 2020 $ 0.178
+0.65%
$ 2.93 million $ 561
Jun 28, 2020 $ 0.176
+3.44%
$ 2.91 million $ 818
Jun 27, 2020 $ 0.17
-9.01%
$ 2.82 million $ 1,603
Jun 26, 2020 $ 0.187
+5.12%
$ 3.1 million $ 1,211
Jun 25, 2020 $ 0.178
-1.89%
$ 2.95 million $ 814
Jun 24, 2020 $ 0.182
-11.20%
$ 3 million $ 199
Jun 23, 2020 $ 0.205
+4.88%
$ 3.38 million $ 2,813
Jun 22, 2020 $ 0.195
+1.31%
$ 3.22 million $ 235