Bitcore Historical Data

BTX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.192
+7.74%
$ 3.18 million $ 506
Jun 20, 2020 $ 0.179
+5.80%
$ 2.95 million $ 382
Jun 19, 2020 $ 0.169
-7.15%
$ 2.79 million $ 1,694
Jun 18, 2020 $ 0.182
+1.13%
$ 3 million $ 645
Jun 17, 2020 $ 0.18
-10.51%
$ 2.97 million $ 2,781
Jun 16, 2020 $ 0.201
-0.71%
$ 3.32 million $ 82
Jun 15, 2020 $ 0.202
+7.78%
$ 3.34 million $ 861
Jun 14, 2020 $ 0.188
-19.39%
$ 3.1 million $ 2,026
Jun 13, 2020 $ 0.233
+3.60%
$ 3.85 million $ 587
Jun 12, 2020 $ 0.225
+9.82%
$ 3.72 million $ 654
Jun 11, 2020 $ 0.205
-6.60%
$ 3.38 million $ 445
Jun 10, 2020 $ 0.219
+10.11%
$ 3.62 million $ 619
Jun 9, 2020 $ 0.199
-8.80%
$ 3.29 million $ 349
Jun 8, 2020 $ 0.218
+1.66%
$ 3.61 million $ 1,527
Jun 7, 2020 $ 0.215
+6.71%
$ 3.55 million $ 256
Jun 6, 2020 $ 0.201
-3.08%
$ 3.33 million $ 573
Jun 5, 2020 $ 0.208
-3.95%
$ 3.43 million $ 457
Jun 4, 2020 $ 0.216
+1.91%
$ 3.57 million $ 1,170
Jun 3, 2020 $ 0.212
-2.36%
$ 3.51 million $ 6,057
Jun 2, 2020 $ 0.217
-8.03%
$ 3.59 million $ 692
Jun 1, 2020 $ 0.236
+10.46%
$ 3.91 million $ 356
May 31, 2020 $ 0.214
-2.05%
$ 3.54 million $ 337
May 30, 2020 $ 0.218
+2.47%
$ 3.61 million $ 731
May 29, 2020 $ 0.213
+2.65%
$ 3.52 million $ 206
May 28, 2020 $ 0.208
-4.50%
$ 3.43 million $ 1,223
May 27, 2020 $ 0.217
+3.12%
$ 3.59 million $ 65
May 26, 2020 $ 0.211
-2.42%
$ 3.48 million $ 1,253
May 25, 2020 $ 0.216
-0.61%
$ 3.57 million $ 307
May 24, 2020 $ 0.217
-9.76%
$ 3.59 million $ 90
May 23, 2020 $ 0.241
-0.96%
$ 3.98 million $ 84
May 22, 2020 $ 0.243
+7.44%
$ 4.02 million $ 3,458
May 21, 2020 $ 0.226
-5.63%
$ 3.74 million $ 653
May 20, 2020 $ 0.24
-2.14%
$ 3.97 million $ 1,692
May 19, 2020 $ 0.245
-2.92%
$ 4.05 million $ 1,332
May 18, 2020 $ 0.253
-3.31%
$ 4.17 million $ 5,549
May 17, 2020 $ 0.261
+0.85%
$ 4.32 million $ 77
May 16, 2020 $ 0.259
+4.31%
$ 4.28 million $ 416
May 15, 2020 $ 0.248
-0.69%
$ 4.1 million $ 1,274
May 14, 2020 $ 0.25
+5.82%
$ 4.13 million $ 502
May 13, 2020 $ 0.236
-3.02%
$ 3.9 million $ 459
May 12, 2020 $ 0.243
+5.93%
$ 4.02 million $ 809
May 11, 2020 $ 0.23
+2.97%
$ 3.8 million $ 284
May 10, 2020 $ 0.223
-13.60%
$ 3.69 million $ 1,854
May 9, 2020 $ 0.258
-11.35%
$ 4.27 million $ 1,110
May 8, 2020 $ 0.291
+14.41%
$ 4.82 million $ 1,036
May 7, 2020 $ 0.255
+4.63%
$ 4.21 million $ 722
May 6, 2020 $ 0.244
+10.15%
$ 4.03 million $ 995
May 5, 2020 $ 0.221
-18.72%
$ 3.65 million $ 1,121
May 4, 2020 $ 0.272
-5.51%
$ 4.49 million $ 890
May 3, 2020 $ 0.288
-3.15%
$ 4.76 million $ 866