Bitcore Historical Data

BTX Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.297
+13.16%
$ 4.91 million $ 3,049
May 1, 2020 $ 0.263
+7.15%
$ 4.34 million $ 1,048
Apr 30, 2020 $ 0.245
-6.29%
$ 4.05 million $ 615
Apr 29, 2020 $ 0.261
+24.68%
$ 4.32 million $ 1,044
Apr 28, 2020 $ 0.21
-3.53%
$ 3.46 million $ 361
Apr 27, 2020 $ 0.217
-3.13%
$ 3.59 million $ 4,047
Apr 26, 2020 $ 0.224
+16.00%
$ 3.71 million $ 3,758
Apr 25, 2020 $ 0.193
+6.21%
$ 3.19 million $ 1,414
Apr 24, 2020 $ 0.182
+2.82%
$ 3.01 million $ 262
Apr 23, 2020 $ 0.177
-1.99%
$ 2.92 million $ 309
Apr 22, 2020 $ 0.18
+12.81%
$ 2.98 million $ 1,071
Apr 21, 2020 $ 0.16
-10.90%
$ 2.64 million $ 393
Apr 20, 2020 $ 0.18
+10.54%
$ 2.97 million $ 968
Apr 19, 2020 $ 0.162
-9.25%
$ 2.69 million $ 162
Apr 18, 2020 $ 0.179
-1.45%
$ 2.96 million $ 780
Apr 17, 2020 $ 0.182
-1.24%
$ 3 million $ 1,647
Apr 16, 2020 $ 0.184
+9.71%
$ 3.04 million $ 1,800
Apr 15, 2020 $ 0.168
-6.37%
$ 2.77 million $ 452
Apr 14, 2020 $ 0.179
-1.84%
$ 2.96 million $ 937
Apr 13, 2020 $ 0.182
-3.49%
$ 3.01 million $ 520
Apr 12, 2020 $ 0.189
+0.29%
$ 3.13 million $ 570
Apr 11, 2020 $ 0.189
-2.47%
$ 3.12 million $ 538
Apr 10, 2020 $ 0.193
-8.37%
$ 3.2 million $ 2,520
Apr 9, 2020 $ 0.211
-4.24%
$ 3.49 million $ 820
Apr 8, 2020 $ 0.22
+21.46%
$ 3.64 million $ 1,116
Apr 7, 2020 $ 0.181
-2.53%
$ 3 million $ 190
Apr 6, 2020 $ 0.186
-2.57%
$ 3.07 million $ 470
Apr 5, 2020 $ 0.191
+5.66%
$ 3.16 million $ 556
Apr 4, 2020 $ 0.181
-11.27%
$ 2.99 million $ 1,496
Apr 3, 2020 $ 0.204
+1.58%
$ 3.37 million $ 1,131
Apr 2, 2020 $ 0.201
+18.81%
$ 3.32 million $ 1,885
Apr 1, 2020 $ 0.169
-5.36%
$ 2.79 million $ 601
Mar 31, 2020 $ 0.179
+0.74%
$ 2.95 million $ 94
Mar 30, 2020 $ 0.177
+5.01%
$ 2.93 million $ 318
Mar 29, 2020 $ 0.169
-1.65%
$ 2.79 million $ 260
Mar 28, 2020 $ 0.172
-4.83%
$ 2.84 million $ 217
Mar 27, 2020 $ 0.181
-10.26%
$ 2.98 million $ 175
Mar 26, 2020 $ 0.201
+6.50%
$ 3.33 million $ 722
Mar 25, 2020 $ 0.189
-4.81%
$ 3.12 million $ 237
Mar 24, 2020 $ 0.198
-12.72%
$ 3.28 million $ 714
Mar 23, 2020 $ 0.227
+11.37%
$ 3.76 million $ 507
Mar 22, 2020 $ 0.204
-5.97%
$ 3.38 million $ 317
Mar 21, 2020 $ 0.217
+1.07%
$ 3.59 million $ 233
Mar 20, 2020 $ 0.215
-6.37%
$ 3.55 million $ 174
Mar 19, 2020 $ 0.229
+27.43%
$ 3.79 million $ 1,627
Mar 18, 2020 $ 0.18
-2.53%
$ 2.97 million $ 233
Mar 17, 2020 $ 0.185
+6.45%
$ 3.06 million $ 191
Mar 16, 2020 $ 0.174
-8.79%
$ 2.87 million $ 1,459
Mar 15, 2020 $ 0.19
+12.23%
$ 3.15 million $ 1,089
Mar 14, 2020 $ 0.17
+1.48%
$ 2.81 million $ 733