Bitcore Historical Data

BTX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.167
+5.25%
$ 2.76 million $ 2,201
Mar 12, 2020 $ 0.158
-46.73%
$ 2.62 million $ 2,122
Mar 11, 2020 $ 0.297
-5.21%
$ 4.92 million $ 420
Mar 10, 2020 $ 0.314
+6.39%
$ 5.19 million $ 170
Mar 9, 2020 $ 0.295
-7.96%
$ 4.87 million $ 314
Mar 8, 2020 $ 0.32
-12.07%
$ 5.29 million $ 453
Mar 7, 2020 $ 0.364
+8.31%
$ 6.02 million $ 593
Mar 6, 2020 $ 0.336
-5.10%
$ 5.56 million $ 609
Mar 5, 2020 $ 0.354
-5.51%
$ 5.85 million $ 1,007
Mar 4, 2020 $ 0.375
+0.15%
$ 6.19 million $ 2,260
Mar 3, 2020 $ 0.374
-1.72%
$ 6.19 million $ 1,241
Mar 2, 2020 $ 0.381
+1.59%
$ 6.29 million $ 1,999
Mar 1, 2020 $ 0.375
-9.07%
$ 6.2 million $ 945
Feb 29, 2020 $ 0.413
-2.60%
$ 6.82 million $ 526
Feb 28, 2020 $ 0.424
-1.08%
$ 7.01 million $ 2,717
Feb 27, 2020 $ 0.428
-12.52%
$ 7.07 million $ 5,824
Feb 26, 2020 $ 0.489
-4.75%
$ 8.08 million $ 7,575
Feb 25, 2020 $ 0.514
+3.62%
$ 8.49 million $ 3,349
Feb 24, 2020 $ 0.496
+24.42%
$ 8.2 million $ 11,691
Feb 23, 2020 $ 0.398
-5.42%
$ 6.59 million $ 3,483
Feb 22, 2020 $ 0.421
-17.48%
$ 6.96 million $ 13,099
Feb 21, 2020 $ 0.511
+0.10%
$ 8.44 million $ 7,022
Feb 20, 2020 $ 0.51
-24.47%
$ 8.43 million $ 9,231
Feb 19, 2020 $ 0.676
+6.46%
$ 11.17 million $ 9,420
Feb 18, 2020 $ 0.635
+11.34%
$ 10.49 million $ 9,457
Feb 17, 2020 $ 0.57
+5.92%
$ 9.43 million $ 11,327
Feb 16, 2020 $ 0.539
+15.04%
$ 8.9 million $ 20,448
Feb 15, 2020 $ 0.468
-11.53%
$ 7.74 million $ 13,744
Feb 14, 2020 $ 0.529
+56.09%
$ 8.75 million $ 21,879
Feb 13, 2020 $ 0.339
-3.78%
$ 5.6 million $ 13,093
Feb 12, 2020 $ 0.352
+10.74%
$ 5.83 million $ 12,189
Feb 11, 2020 $ 0.318
+35.14%
$ 5.26 million $ 10,175
Feb 10, 2020 $ 0.236
+21.06%
$ 3.9 million $ 3,230
Feb 9, 2020 $ 0.195
+10.70%
$ 3.22 million $ 1,060
Feb 8, 2020 $ 0.176
-6.95%
$ 2.91 million $ 394
Feb 7, 2020 $ 0.189
-0.45%
$ 3.12 million $ 1,073
Feb 6, 2020 $ 0.19
-4.52%
$ 3.14 million $ 817
Feb 5, 2020 $ 0.199
+5.36%
$ 3.29 million $ 1,394
Feb 4, 2020 $ 0.189
-0.51%
$ 3.12 million $ 4,212
Feb 3, 2020 $ 0.19
+11.66%
$ 3.13 million $ 4,042
Feb 2, 2020 $ 0.17
+9.30%
$ 2.81 million $ 4,750
Feb 1, 2020 $ 0.155
+5.02%
$ 2.57 million $ 2,191
Jan 31, 2020 $ 0.148
-1.93%
$ 2.45 million $ 677
Jan 30, 2020 $ 0.151
+0.12%
$ 2.49 million $ 2,882
Jan 29, 2020 $ 0.151
+8.01%
$ 2.49 million $ 562
Jan 28, 2020 $ 0.14
+1.27%
$ 2.31 million $ 325
Jan 27, 2020 $ 0.138
+7.19%
$ 2.28 million $ 1,240
Jan 26, 2020 $ 0.129
-3.90%
$ 2.12 million $ 895
Jan 25, 2020 $ 0.134
+3.68%
$ 2.21 million $ 2,497
Jan 24, 2020 $ 0.129
+3.49%
$ 2.13 million $ 1,087