Bitcore Historical Data

BTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.125
-14.54%
$ 2.06 million $ 1,888
Jan 22, 2020 $ 0.146
-3.25%
$ 2.41 million $ 809
Jan 21, 2020 $ 0.151
+1.79%
$ 2.49 million $ 2,017
Jan 20, 2020 $ 0.148
-8.44%
$ 2.45 million $ 617
Jan 19, 2020 $ 0.162
+26.96%
$ 2.67 million $ 1,040
Jan 18, 2020 $ 0.127
-0.25%
$ 2.11 million $ 295
Jan 17, 2020 $ 0.128
-11.67%
$ 2.11 million $ 1,287
Jan 16, 2020 $ 0.145
-3.67%
$ 2.39 million $ 1,142
Jan 15, 2020 $ 0.15
+10.16%
$ 2.48 million $ 4,589
Jan 14, 2020 $ 0.136
+18.25%
$ 2.25 million $ 2,220
Jan 13, 2020 $ 0.115
-3.56%
$ 1.91 million $ 1,677
Jan 12, 2020 $ 0.12
+2.46%
$ 1.98 million $ 3,806
Jan 11, 2020 $ 0.117
-9.09%
$ 1.93 million $ 1,281
Jan 10, 2020 $ 0.128
-3.26%
$ 2.12 million $ 1,048
Jan 9, 2020 $ 0.133
-5.19%
$ 2.19 million $ 434
Jan 8, 2020 $ 0.14
-3.56%
$ 2.31 million $ 1,642
Jan 7, 2020 $ 0.145
-30.77%
$ 2.4 million $ 1,848
Jan 6, 2020 $ 0.21
+65.41%
$ 3.47 million $ 1,405
Jan 5, 2020 $ 0.127
-0.39%
$ 2.1 million $ 442
Jan 4, 2020 $ 0.127
-1.27%
$ 2.1 million $ 97
Jan 3, 2020 $ 0.129
+5.25%
$ 2.13 million $ 397
Jan 2, 2020 $ 0.122
-2.32%
$ 2.02 million $ 359
Jan 1, 2020 $ 0.125
+0.48%
$ 2.07 million $ 227
Dec 31, 2019 $ 0.125
-7.75%
$ 2.06 million $ 147
Dec 30, 2019 $ 0.135
+11.50%
$ 2.24 million $ 1,022
Dec 29, 2019 $ 0.121
-5.96%
$ 2.01 million $ 1,032
Dec 28, 2019 $ 0.129
-0.25%
$ 2.13 million $ 484
Dec 27, 2019 $ 0.129
-5.85%
$ 2.14 million $ 1,093
Dec 26, 2019 $ 0.137
+0.68%
$ 2.27 million $ 1,659
Dec 25, 2019 $ 0.136
-2.37%
$ 2.25 million $ 288
Dec 24, 2019 $ 0.14
-2.27%
$ 2.31 million $ 107
Dec 23, 2019 $ 0.143
-0.23%
$ 2.36 million $ 470
Dec 22, 2019 $ 0.143
+10.34%
$ 2.37 million $ 548
Dec 21, 2019 $ 0.13
-3.46%
$ 2.14 million $ 356
Dec 20, 2019 $ 0.134
-1.47%
$ 2.22 million $ 72
Dec 19, 2019 $ 0.136
-5.42%
$ 2.26 million $ 265
Dec 18, 2019 $ 0.144
+13.75%
$ 2.38 million $ 467
Dec 17, 2019 $ 0.127
-8.05%
$ 2.1 million $ 1,013
Dec 16, 2019 $ 0.138
-0.01%
$ 2.28 million $ 438
Dec 15, 2019 $ 0.138
+0.92%
$ 2.28 million $ 197
Dec 14, 2019 $ 0.137
-5.77%
$ 2.26 million $ 42
Dec 13, 2019 $ 0.145
-5.22%
$ 2.4 million $ 145
Dec 12, 2019 $ 0.153
+11.29%
$ 2.53 million $ 1,161
Dec 11, 2019 $ 0.137
-5.65%
$ 2.27 million $ 504
Dec 10, 2019 $ 0.146
-9.86%
$ 2.41 million $ 4,650
Dec 9, 2019 $ 0.162
-2.80%
$ 2.67 million $ 1,685
Dec 8, 2019 $ 0.166
+1.11%
$ 2.75 million $ 660
Dec 7, 2019 $ 0.164
-0.53%
$ 2.72 million $ 430
Dec 6, 2019 $ 0.165
+5.92%
$ 2.73 million $ 1,028
Dec 5, 2019 $ 0.157
+1.58%
$ 2.59 million $ 2,004