Bitcore Historical Data

BTX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.155
-7.34%
$ 2.57 million $ 783
Dec 3, 2019 $ 0.168
-13.79%
$ 2.77 million $ 668
Dec 2, 2019 $ 0.194
+25.91%
$ 3.21 million $ 9,185
Dec 1, 2019 $ 0.154
-12.56%
$ 2.55 million $ 221
Nov 30, 2019 $ 0.177
-4.87%
$ 2.92 million $ 1,005
Nov 29, 2019 $ 0.186
+5.25%
$ 3.07 million $ 2,178
Nov 28, 2019 $ 0.177
+14.56%
$ 2.92 million $ 437
Nov 27, 2019 $ 0.154
+4.83%
$ 2.55 million $ 833
Nov 26, 2019 $ 0.147
-0.98%
$ 2.44 million $ 832
Nov 25, 2019 $ 0.148
+0.92%
$ 2.45 million $ 1,138
Nov 24, 2019 $ 0.147
-9.46%
$ 2.43 million $ 357
Nov 23, 2019 $ 0.162
+3.14%
$ 2.68 million $ 1,457
Nov 22, 2019 $ 0.157
+7.26%
$ 2.59 million $ 1,444
Nov 21, 2019 $ 0.146
-12.72%
$ 2.42 million $ 1,349
Nov 20, 2019 $ 0.167
+9.00%
$ 2.77 million $ 1,979
Nov 19, 2019 $ 0.154
-12.02%
$ 2.54 million $ 1,240
Nov 18, 2019 $ 0.175
-2.32%
$ 2.89 million $ 1,526
Nov 17, 2019 $ 0.179
-3.97%
$ 2.96 million $ 660
Nov 16, 2019 $ 0.186
+1.69%
$ 3.08 million $ 269
Nov 15, 2019 $ 0.183
-6.61%
$ 3.03 million $ 1,229
Nov 14, 2019 $ 0.196
-1.60%
$ 3.25 million $ 824
Nov 13, 2019 $ 0.2
-2.22%
$ 3.3 million $ 427
Nov 12, 2019 $ 0.204
-1.28%
$ 3.37 million $ 460
Nov 11, 2019 $ 0.207
-7.57%
$ 3.42 million $ 1,111
Nov 10, 2019 $ 0.224
+8.50%
$ 3.7 million $ 1,919
Nov 9, 2019 $ 0.206
+3.61%
$ 3.41 million $ 472
Nov 8, 2019 $ 0.199
-6.23%
$ 3.29 million $ 406
Nov 7, 2019 $ 0.213
-2.39%
$ 3.51 million $ 1,550
Nov 6, 2019 $ 0.218
+1.52%
$ 3.6 million $ 3,452
Nov 5, 2019 $ 0.214
-0.55%
$ 3.54 million $ 1,688
Nov 4, 2019 $ 0.215
+4.78%
$ 3.56 million $ 345
Nov 3, 2019 $ 0.205
-0.81%
$ 3.4 million $ 1,174
Nov 2, 2019 $ 0.207
-5.88%
$ 3.42 million $ 1,203
Nov 1, 2019 $ 0.22
+8.08%
$ 3.64 million $ 990
Oct 31, 2019 $ 0.204
-4.71%
$ 3.37 million $ 735
Oct 30, 2019 $ 0.214
-1.29%
$ 3.53 million $ 766
Oct 29, 2019 $ 0.217
+1.72%
$ 3.58 million $ 404
Oct 28, 2019 $ 0.213
-7.39%
$ 3.52 million $ 642
Oct 27, 2019 $ 0.23
-0.23%
$ 3.8 million $ 773
Oct 26, 2019 $ 0.229
+19.51%
$ 3.79 million $ 5,280
Oct 25, 2019 $ 0.192
+8.32%
$ 3.17 million $ 791
Oct 24, 2019 $ 0.177
-0.37%
$ 2.93 million $ 426
Oct 23, 2019 $ 0.178
-5.56%
$ 2.94 million $ 571
Oct 22, 2019 $ 0.188
-6.57%
$ 3.11 million $ 2,265
Oct 21, 2019 $ 0.201
-0.86%
$ 3.33 million $ 4,163
Oct 20, 2019 $ 0.203
+0.17%
$ 3.36 million $ 4,887
Oct 19, 2019 $ 0.203
-3.57%
$ 3.35 million $ 590
Oct 18, 2019 $ 0.21
-1.20%
$ 3.47 million $ 1,287
Oct 17, 2019 $ 0.213
-9.42%
$ 3.51 million $ 1,028
Oct 16, 2019 $ 0.235
+9.04%
$ 3.88 million $ 2,915