Bitcore Historical Data

BTX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.215
+5.90%
$ 3.56 million $ 1,186
Oct 14, 2019 $ 0.203
-5.02%
$ 3.36 million $ 356
Oct 13, 2019 $ 0.214
-16.44%
$ 3.54 million $ 3,259
Oct 12, 2019 $ 0.256
+6.23%
$ 4.23 million $ 231
Oct 11, 2019 $ 0.241
-5.31%
$ 3.99 million $ 309
Oct 10, 2019 $ 0.255
+0.82%
$ 4.22 million $ 652
Oct 9, 2019 $ 0.252
+2.38%
$ 4.17 million $ 903
Oct 8, 2019 $ 0.247
-7.29%
$ 4.08 million $ 604
Oct 7, 2019 $ 0.266
+18.54%
$ 4.4 million $ 3,705
Oct 6, 2019 $ 0.225
-7.61%
$ 3.72 million $ 212
Oct 5, 2019 $ 0.244
-9.29%
$ 4.03 million $ 1,002
Oct 4, 2019 $ 0.27
+16.43%
$ 4.46 million $ 5,532
Oct 3, 2019 $ 0.232
-2.35%
$ 3.83 million $ 4,278
Oct 2, 2019 $ 0.237
+6.10%
$ 3.92 million $ 6,215
Oct 1, 2019 $ 0.224
+12.04%
$ 3.7 million $ 4,335
Sep 30, 2019 $ 0.2
+7.41%
$ 3.3 million $ 829
Sep 29, 2019 $ 0.186
-9.78%
$ 3.07 million $ 1,294
Sep 28, 2019 $ 0.206
+14.04%
$ 3.4 million $ 4,009
Sep 27, 2019 $ 0.181
+2.47%
$ 2.98 million $ 1,740
Sep 26, 2019 $ 0.176
+0.29%
$ 2.91 million $ 1,750
Sep 25, 2019 $ 0.175
+5.02%
$ 2.9 million $ 4,142
Sep 24, 2019 $ 0.165
-17.58%
$ 2.74 million $ 3,452
Sep 23, 2019 $ 0.201
+9.56%
$ 3.32 million $ 4,430
Sep 22, 2019 $ 0.183
+3.97%
$ 3.03 million $ 999
Sep 21, 2019 $ 0.176
-4.48%
$ 2.91 million $ 1,573
Sep 20, 2019 $ 0.185
+10.00%
$ 3.05 million $ 23,394
Sep 19, 2019 $ 0.168
-24.69%
$ 2.77 million $ 14,304
Sep 18, 2019 $ 0.223
-27.17%
$ 3.68 million $ 42,212
Sep 17, 2019 $ 0.306
-3.02%
$ 5.05 million $ 8,531
Sep 16, 2019 $ 0.315
+17.70%
$ 5.21 million $ 3,386
Sep 15, 2019 $ 0.268
-1.89%
$ 4.43 million $ 373
Sep 14, 2019 $ 0.273
+1.75%
$ 4.52 million $ 945
Sep 13, 2019 $ 0.268
-2.60%
$ 4.44 million $ 379
Sep 12, 2019 $ 0.276
+1.34%
$ 4.56 million $ 1,098
Sep 11, 2019 $ 0.271
-0.85%
$ 4.49 million $ 861
Sep 10, 2019 $ 0.274
-7.30%
$ 4.53 million $ 1,400
Sep 9, 2019 $ 0.295
-4.59%
$ 4.88 million $ 389
Sep 8, 2019 $ 0.309
-0.42%
$ 5.11 million $ 334
Sep 7, 2019 $ 0.311
+0.87%
$ 5.14 million $ 372
Sep 6, 2019 $ 0.308
-2.82%
$ 5.1 million $ 1,057
Sep 5, 2019 $ 0.317
-1.35%
$ 5.24 million $ 664
Sep 4, 2019 $ 0.321
+0.56%
$ 5.3 million $ 452
Sep 3, 2019 $ 0.319
-0.41%
$ 5.27 million $ 2,696
Sep 2, 2019 $ 0.32
+7.18%
$ 5.29 million $ 1,021
Sep 1, 2019 $ 0.3
+0.60%
$ 4.95 million $ 849
Aug 31, 2019 $ 0.298
+2.65%
$ 4.92 million $ 1,425
Aug 30, 2019 $ 0.29
-5.01%
$ 4.79 million $ 1,442
Aug 29, 2019 $ 0.305
+9.73%
$ 5.05 million $ 3,709
Aug 28, 2019 $ 0.278
-13.40%
$ 4.6 million $ 3,621
Aug 27, 2019 $ 0.321
+6.21%
$ 5.31 million $ 1,648