Bitcore Historical Data

BTX Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.302
+3.50%
$ 4.99 million $ 1,302
Aug 25, 2019 $ 0.291
-7.72%
$ 4.82 million $ 824
Aug 24, 2019 $ 0.316
-4.14%
$ 5.22 million $ 877
Aug 23, 2019 $ 0.329
+2.42%
$ 5.44 million $ 1,068
Aug 22, 2019 $ 0.321
+1.53%
$ 5.31 million $ 1,188
Aug 21, 2019 $ 0.317
-4.45%
$ 5.24 million $ 891
Aug 20, 2019 $ 0.332
-2.77%
$ 5.48 million $ 470
Aug 19, 2019 $ 0.339
+4.64%
$ 5.61 million $ 1,331
Aug 18, 2019 $ 0.325
-2.92%
$ 5.36 million $ 1,048
Aug 17, 2019 $ 0.334
+2.64%
$ 5.52 million $ 745
Aug 16, 2019 $ 0.324
+3.17%
$ 5.35 million $ 656
Aug 15, 2019 $ 0.312
-6.04%
$ 5.16 million $ 1,060
Aug 14, 2019 $ 0.332
-8.34%
$ 5.48 million $ 2,588
Aug 13, 2019 $ 0.362
+4.04%
$ 5.98 million $ 1,510
Aug 12, 2019 $ 0.348
-1.45%
$ 5.75 million $ 924
Aug 11, 2019 $ 0.353
+3.26%
$ 5.84 million $ 1,627
Aug 10, 2019 $ 0.342
-8.20%
$ 5.65 million $ 363
Aug 9, 2019 $ 0.373
-0.01%
$ 6.17 million $ 1,598
Aug 8, 2019 $ 0.374
+0.64%
$ 6.18 million $ 2,418
Aug 7, 2019 $ 0.371
-1.30%
$ 6.14 million $ 1,447
Aug 6, 2019 $ 0.376
-1.21%
$ 6.22 million $ 3,964
Aug 5, 2019 $ 0.381
-4.58%
$ 6.3 million $ 11,360
Aug 4, 2019 $ 0.399
+4.00%
$ 6.6 million $ 789
Aug 3, 2019 $ 0.384
-0.95%
$ 6.35 million $ 1,475
Aug 2, 2019 $ 0.388
-1.60%
$ 6.41 million $ 1,670
Aug 1, 2019 $ 0.394
-0.12%
$ 6.51 million $ 2,682
Jul 31, 2019 $ 0.394
+7.99%
$ 6.52 million $ 770
Jul 30, 2019 $ 0.365
-9.59%
$ 6.04 million $ 894
Jul 29, 2019 $ 0.404
+15.70%
$ 6.68 million $ 4,151
Jul 28, 2019 $ 0.349
-1.80%
$ 5.77 million $ 650
Jul 27, 2019 $ 0.355
+2.23%
$ 5.88 million $ 1,393
Jul 26, 2019 $ 0.348
-3.52%
$ 5.75 million $ 619
Jul 25, 2019 $ 0.364
-1.73%
$ 6.01 million $ 1,265
Jul 24, 2019 $ 0.37
+5.18%
$ 6.12 million $ 5,246
Jul 23, 2019 $ 0.352
-7.82%
$ 5.81 million $ 1,740
Jul 22, 2019 $ 0.382
+3.51%
$ 6.31 million $ 2,427
Jul 21, 2019 $ 0.369
-10.27%
$ 6.09 million $ 1,216
Jul 20, 2019 $ 0.411
+7.02%
$ 6.79 million $ 1,856
Jul 19, 2019 $ 0.384
-7.42%
$ 6.34 million $ 1,916
Jul 18, 2019 $ 0.415
+5.12%
$ 6.85 million $ 2,143
Jul 17, 2019 $ 0.394
+11.28%
$ 6.52 million $ 4,141
Jul 16, 2019 $ 0.354
-11.19%
$ 5.86 million $ 1,011
Jul 15, 2019 $ 0.399
-4.48%
$ 6.6 million $ 4,312
Jul 14, 2019 $ 0.418
+0.92%
$ 6.91 million $ 1,754
Jul 13, 2019 $ 0.414
-13.13%
$ 6.84 million $ 3,888
Jul 12, 2019 $ 0.477
-1.75%
$ 7.88 million $ 3,827
Jul 11, 2019 $ 0.485
-13.51%
$ 8.02 million $ 5,698
Jul 10, 2019 $ 0.561
+11.93%
$ 9.27 million $ 4,461
Jul 9, 2019 $ 0.501
-0.23%
$ 8.28 million $ 5,091
Jul 8, 2019 $ 0.502
-10.87%
$ 8.3 million $ 5,890