Bitcore Historical Data

BTX Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.563
-0.63%
$ 9.31 million $ 2,404
Jul 6, 2019 $ 0.567
+1.13%
$ 9.37 million $ 17,400
Jul 5, 2019 $ 0.561
-4.66%
$ 9.27 million $ 3,212
Jul 4, 2019 $ 0.588
-11.94%
$ 9.72 million $ 11,523
Jul 3, 2019 $ 0.668
+9.75%
$ 11.04 million $ 2,488
Jul 2, 2019 $ 0.608
+0.11%
$ 10.06 million $ 5,065
Jul 1, 2019 $ 0.608
-6.37%
$ 10.05 million $ 2,893
Jun 30, 2019 $ 0.649
-17.64%
$ 10.73 million $ 10,753
Jun 29, 2019 $ 0.788
-3.49%
$ 13.03 million $ 7,619
Jun 28, 2019 $ 0.816
+25.41%
$ 13.5 million $ 3,220
Jun 27, 2019 $ 0.651
-14.20%
$ 10.76 million $ 4,902
Jun 26, 2019 $ 0.759
+7.31%
$ 12.54 million $ 7,869
Jun 25, 2019 $ 0.707
-4.16%
$ 11.69 million $ 7,648
Jun 24, 2019 $ 0.738
-3.63%
$ 12.2 million $ 2,667
Jun 23, 2019 $ 0.766
+4.08%
$ 12.66 million $ 3,644
Jun 22, 2019 $ 0.736
-9.63%
$ 12.16 million $ 12,314
Jun 21, 2019 $ 0.814
+1.99%
$ 13.46 million $ 4,790
Jun 20, 2019 $ 0.798
-3.32%
$ 13.19 million $ 4,230
Jun 19, 2019 $ 0.826
+4.96%
$ 13.65 million $ 5,242
Jun 18, 2019 $ 0.786
-7.55%
$ 13 million $ 5,381
Jun 17, 2019 $ 0.851
+3.71%
$ 14.06 million $ 6,325
Jun 16, 2019 $ 0.82
-4.73%
$ 13.56 million $ 4,089
Jun 15, 2019 $ 0.861
-11.45%
$ 14.23 million $ 2,797
Jun 14, 2019 $ 0.972
+10.40%
$ 16.08 million $ 4,914
Jun 13, 2019 $ 0.881
+0.25%
$ 14.56 million $ 3,504
Jun 12, 2019 $ 0.879
+10.02%
$ 14.53 million $ 3,508
Jun 11, 2019 $ 0.799
-4.88%
$ 13.2 million $ 5,255
Jun 10, 2019 $ 0.84
-2.71%
$ 13.88 million $ 1,727
Jun 9, 2019 $ 0.863
-6.05%
$ 14.27 million $ 9,422
Jun 8, 2019 $ 0.919
-0.42%
$ 15.19 million $ 6,791
Jun 7, 2019 $ 0.922
+3.88%
$ 15.25 million $ 4,781
Jun 6, 2019 $ 0.888
-6.27%
$ 14.68 million $ 3,486
Jun 5, 2019 $ 0.947
+1.41%
$ 15.66 million $ 2,342
Jun 4, 2019 $ 0.934
-8.28%
$ 15.44 million $ 6,645
Jun 3, 2019 $ 1.02
-0.78%
$ 16.84 million $ 40,033
Jun 2, 2019 $ 1.03
+5.38%
$ 16.97 million $ 15,496
Jun 1, 2019 $ 0.974
-3.42%
$ 16.1 million $ 4,229
May 31, 2019 $ 1.01
-0.07%
$ 16.68 million $ 10,366
May 30, 2019 $ 1.01
+13.37%
$ 16.69 million $ 19,414
May 29, 2019 $ 0.89
-13.02%
$ 14.72 million $ 9,815
May 28, 2019 $ 1.02
+2.72%
$ 16.92 million $ 4,559
May 27, 2019 $ 0.996
+10.01%
$ 16.47 million $ 36,602
May 26, 2019 $ 0.906
-2.47%
$ 14.97 million $ 38,118
May 25, 2019 $ 0.929
+6.70%
$ 15.35 million $ 139,767
May 24, 2019 $ 0.87
+15.40%
$ 14.39 million $ 180,038
May 23, 2019 $ 0.754
-8.13%
$ 12.47 million $ 132,844
May 22, 2019 $ 0.821
-10.62%
$ 13.57 million $ 140,182
May 21, 2019 $ 0.919
-11.06%
$ 15.19 million $ 121,419
May 20, 2019 $ 1.03
+0.42%
$ 17.08 million $ 167,666
May 19, 2019 $ 1.03
-1.35%
$ 17 million $ 175,983