Bitcore Historical Data

BTX Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 1.04
+16.78%
$ 17.24 million $ 169,342
May 17, 2019 $ 0.893
-10.39%
$ 14.76 million $ 163,708
May 16, 2019 $ 0.996
-14.57%
$ 16.47 million $ 142,575
May 15, 2019 $ 1.17
+19.13%
$ 19.27 million $ 155,080
May 14, 2019 $ 0.979
-13.84%
$ 16.18 million $ 155,060
May 13, 2019 $ 1.14
+13.03%
$ 18.78 million $ 168,646
May 12, 2019 $ 1
+24.50%
$ 16.61 million $ 180,225
May 11, 2019 $ 0.807
+9.67%
$ 13.34 million $ 126,985
May 10, 2019 $ 0.736
+12.17%
$ 12.17 million $ 202,800
May 9, 2019 $ 0.656
+23.67%
$ 10.85 million $ 226,189
May 8, 2019 $ 0.531
+13.06%
$ 8.77 million $ 174,579
May 7, 2019 $ 0.469
-5.11%
$ 7.76 million $ 157,790
May 6, 2019 $ 0.495
+3.50%
$ 8.18 million $ 154,977
May 5, 2019 $ 0.478
-1.25%
$ 7.9 million $ 158,622
May 4, 2019 $ 0.484
+2.80%
$ 8 million $ 167,388
May 3, 2019 $ 0.471
-0.62%
$ 7.78 million $ 160,179
May 2, 2019 $ 0.474
+0.25%
$ 7.83 million $ 154,943
May 1, 2019 $ 0.472
-3.34%
$ 7.81 million $ 137,221
Apr 30, 2019 $ 0.489
+2.14%
$ 8.08 million $ 149,596
Apr 29, 2019 $ 0.479
+2.13%
$ 7.91 million $ 153,894
Apr 28, 2019 $ 0.468
-0.48%
$ 7.74 million $ 153,768
Apr 27, 2019 $ 0.47
+0.25%
$ 7.77 million $ 155,667
Apr 26, 2019 $ 0.469
+1.45%
$ 7.75 million $ 159,756
Apr 25, 2019 $ 0.462
-5.82%
$ 7.64 million $ 150,861
Apr 24, 2019 $ 0.491
-3.51%
$ 8.11 million $ 161,822
Apr 23, 2019 $ 0.509
+1.45%
$ 8.41 million $ 167,037
Apr 22, 2019 $ 0.501
+6.51%
$ 8.29 million $ 146,561
Apr 21, 2019 $ 0.471
+10.84%
$ 7.78 million $ 157,834
Apr 20, 2019 $ 0.425
-8.94%
$ 7.02 million $ 139,164
Apr 19, 2019 $ 0.466
-4.99%
$ 7.71 million $ 100,423
Apr 18, 2019 $ 0.491
+6.11%
$ 8.12 million $ 153,122
Apr 17, 2019 $ 0.463
+8.88%
$ 7.65 million $ 153,390
Apr 16, 2019 $ 0.425
-4.60%
$ 7.02 million $ 152,267
Apr 15, 2019 $ 0.445
-2.95%
$ 7.36 million $ 124,580
Apr 14, 2019 $ 0.459
+0.93%
$ 7.59 million $ 154,254
Apr 13, 2019 $ 0.455
+1.15%
$ 7.52 million $ 134,333
Apr 12, 2019 $ 0.45
+21.35%
$ 7.43 million $ 155,670
Apr 11, 2019 $ 0.371
-6.39%
$ 6.13 million $ 161,004
Apr 10, 2019 $ 0.396
+4.38%
$ 6.54 million $ 108,037
Apr 9, 2019 $ 0.379
-1.45%
$ 6.27 million $ 150,817
Apr 8, 2019 $ 0.385
+0.36%
$ 6.36 million $ 160,185
Apr 7, 2019 $ 0.383
+0.84%
$ 6.33 million $ 163,523
Apr 6, 2019 $ 0.38
+6.21%
$ 6.28 million $ 162,626
Apr 5, 2019 $ 0.358
+2.20%
$ 5.92 million $ 158,341
Apr 4, 2019 $ 0.35
-6.85%
$ 5.79 million $ 151,228
Apr 3, 2019 $ 0.376
+7.81%
$ 6.22 million $ 157,240
Apr 2, 2019 $ 0.349
+13.97%
$ 5.76 million $ 134,224
Apr 1, 2019 $ 0.306
+9.72%
$ 5.06 million $ 101,901
Mar 31, 2019 $ 0.279
+1.71%
$ 4.61 million $ 163,708
Mar 30, 2019 $ 0.274
-1.43%
$ 4.53 million $ 153,459