Bitcore Historical Data

BTX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.278
-0.06%
$ 4.6 million $ 157,351
Mar 28, 2019 $ 0.279
-8.12%
$ 4.61 million $ 140,231
Mar 27, 2019 $ 0.303
+0.28%
$ 5.01 million $ 151,513
Mar 26, 2019 $ 0.302
-0.39%
$ 5 million $ 148,678
Mar 25, 2019 $ 0.304
-1.09%
$ 5.02 million $ 147,715
Mar 24, 2019 $ 0.307
+3.66%
$ 5.07 million $ 162,368
Mar 23, 2019 $ 0.296
+2.23%
$ 4.89 million $ 164,489
Mar 22, 2019 $ 0.29
+0.34%
$ 4.79 million $ 162,589
Mar 21, 2019 $ 0.288
-1.69%
$ 4.77 million $ 160,613
Mar 20, 2019 $ 0.294
+12.73%
$ 4.85 million $ 182,424
Mar 19, 2019 $ 0.26
+21.45%
$ 4.3 million $ 164,785
Mar 18, 2019 $ 0.214
+0.25%
$ 3.54 million $ 138,919
Mar 17, 2019 $ 0.214
-9.09%
$ 3.54 million $ 102,351
Mar 16, 2019 $ 0.235
+9.72%
$ 3.89 million $ 161,357
Mar 15, 2019 $ 0.215
-2.43%
$ 3.55 million $ 165,013
Mar 14, 2019 $ 0.22
-6.15%
$ 3.64 million $ 155,297
Mar 13, 2019 $ 0.234
+8.93%
$ 3.87 million $ 159,139
Mar 12, 2019 $ 0.215
+4.65%
$ 3.55 million $ 109,191
Mar 11, 2019 $ 0.205
-13.55%
$ 3.4 million $ 139,461
Mar 10, 2019 $ 0.238
+15.35%
$ 3.93 million $ 234,642
Mar 9, 2019 $ 0.206
-8.39%
$ 3.41 million $ 100,708
Mar 8, 2019 $ 0.225
+3.15%
$ 3.72 million $ 150
Mar 7, 2019 $ 0.218
-13.76%
$ 3.61 million $ 182
Mar 6, 2019 $ 0.253
+5.07%
$ 4.19 million $ 36
Mar 5, 2019 $ 0.241
+2.97%
$ 3.98 million $ 984
Mar 4, 2019 $ 0.234
-1.79%
$ 3.87 million $ 821
Mar 3, 2019 $ 0.238
-2.93%
$ 3.94 million $ 948
Mar 2, 2019 $ 0.246
+1.76%
$ 4.06 million $ 1,485
Mar 1, 2019 $ 0.241
-5.01%
$ 3.99 million $ 199
Feb 28, 2019 $ 0.254
+4.03%
$ 4.2 million $ 507
Feb 27, 2019 $ 0.244
+2.51%
$ 4.04 million $ 816
Feb 26, 2019 $ 0.238
-3.64%
$ 3.94 million $ 1,268
Feb 25, 2019 $ 0.247
+12.92%
$ 4.09 million $ 948
Feb 24, 2019 $ 0.219
-19.02%
$ 3.62 million $ 2,004
Feb 23, 2019 $ 0.27
+4.90%
$ 4.47 million $ 710
Feb 22, 2019 $ 0.258
-1.64%
$ 4.26 million $ 3,661
Feb 21, 2019 $ 0.262
-10.22%
$ 4.33 million $ 2,953
Feb 20, 2019 $ 0.292
+3.72%
$ 4.83 million $ 1,156
Feb 19, 2019 $ 0.282
+0.84%
$ 4.65 million $ 1,064
Feb 18, 2019 $ 0.279
+4.45%
$ 4.62 million $ 2,594
Feb 17, 2019 $ 0.267
+9.10%
$ 4.42 million $ 1,140
Feb 16, 2019 $ 0.245
-13.46%
$ 4.05 million $ 506
Feb 15, 2019 $ 0.283
+2.93%
$ 4.68 million $ 724
Feb 14, 2019 $ 0.275
-11.65%
$ 4.55 million $ 671
Feb 13, 2019 $ 0.311
+30.49%
$ 5.15 million $ 5,635
Feb 12, 2019 $ 0.239
-10.68%
$ 3.94 million $ 1,669
Feb 11, 2019 $ 0.267
+28.99%
$ 4.42 million $ 12,440
Feb 10, 2019 $ 0.207
+5.26%
$ 3.42 million $ 1,157
Feb 9, 2019 $ 0.197
-2.16%
$ 3.25 million $ 744
Feb 8, 2019 $ 0.201
+5.14%
$ 3.33 million $ 1,844