C-Cash Historical Data

CCASH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00323
+0.75%
$ 32.26 million $ 268,301
Jan 6, 2024 $ 0.0032
-1.02%
$ 32 million $ 156,321
Jan 5, 2024 $ 0.00323
+1.09%
$ 32.34 million $ 178,122
Jan 4, 2024 $ 0.0032
+1.65%
$ 32.03 million $ 130,246
Jan 3, 2024 $ 0.00314
-0.88%
$ 31.45 million $ 329,566
Jan 2, 2024 $ 0.00317
+0.09%
$ 31.75 million $ 296,862
Jan 1, 2024 $ 0.00317
+0.38%
$ 31.66 million $ 251,659
Dec 31, 2023 $ 0.00315
-0.76%
$ 31.51 million $ 239,348
Dec 30, 2023 $ 0.00317
+0.60%
$ 31.74 million $ 158,284
Dec 29, 2023 $ 0.00316
-2.14%
$ 31.59 million $ 213,732
Dec 28, 2023 $ 0.00322
-0.43%
$ 32.23 million $ 204,883
Dec 27, 2023 $ 0.00323
-1.10%
$ 32.33 million $ 192,828
Dec 26, 2023 $ 0.00327
+1.43%
$ 32.67 million $ 208,681
Dec 25, 2023 $ 0.00321
-0.93%
$ 32.1 million $ 226,057
Dec 24, 2023 $ 0.00324
+2.67%
$ 32.35 million $ 280,531
Dec 23, 2023 $ 0.00315
-2.57%
$ 31.51 million $ 170,297
Dec 22, 2023 $ 0.00323
+4.70%
$ 32.27 million $ 206,975
Dec 21, 2023 $ 0.00308
+0.72%
$ 30.81 million $ 170,906
Dec 20, 2023 $ 0.00306
+0.53%
$ 30.63 million $ 263,073
Dec 19, 2023 $ 0.00304
-1.20%
$ 30.45 million $ 150,364
Dec 18, 2023 $ 0.00308
-3.72%
$ 30.82 million $ 318,499
Dec 17, 2023 $ 0.0032
-1.20%
$ 32.05 million $ 247,628
Dec 16, 2023 $ 0.00324
-0.77%
$ 32.39 million $ 158,262
Dec 15, 2023 $ 0.00327
+0.09%
$ 32.65 million $ 215,977
Dec 14, 2023 $ 0.00325
-1.99%
$ 32.5 million $ 177,771
Dec 13, 2023 $ 0.00332
-1.07%
$ 33.24 million $ 224,664
Dec 12, 2023 $ 0.00335
+2.38%
$ 33.51 million $ 165,748
Dec 11, 2023 $ 0.00327
-1.92%
$ 32.72 million $ 365,669
Dec 10, 2023 $ 0.00333
+0.00%
$ 33.34 million $ 189,692
Dec 9, 2023 $ 0.00333
+0.70%
$ 33.26 million $ 167,886
Dec 8, 2023 $ 0.0033
-0.54%
$ 32.98 million $ 168,551
Dec 7, 2023 $ 0.00332
+3.58%
$ 33.23 million $ 217,329
Dec 6, 2023 $ 0.0032
-1.78%
$ 32.02 million $ 171,521
Dec 5, 2023 $ 0.00326
+0.34%
$ 32.62 million $ 237,873
Dec 4, 2023 $ 0.00326
+1.05%
$ 32.6 million $ 352,250
Dec 3, 2023 $ 0.00323
-4.64%
$ 32.29 million $ 264,047
Dec 2, 2023 $ 0.00338
+6.39%
$ 33.81 million $ 220,602
Dec 1, 2023 $ 0.00318
-1.91%
$ 31.78 million $ 263,820
Nov 30, 2023 $ 0.00324
-0.18%
$ 32.38 million $ 205,353
Nov 29, 2023 $ 0.00325
-1.43%
$ 32.47 million $ 189,046
Nov 28, 2023 $ 0.00329
+1.99%
$ 32.86 million $ 249,651
Nov 27, 2023 $ 0.00321
+4.76%
$ 32.15 million $ 249,762
Nov 26, 2023 $ 0.00308
-4.59%
$ 30.79 million $ 268,322
Nov 25, 2023 $ 0.00323
+2.22%
$ 32.25 million $ 125,908
Nov 24, 2023 $ 0.00315
-0.54%
$ 31.46 million $ 287,954
Nov 23, 2023 $ 0.00317
+0.00%
$ 31.7 million $ 155,346
Nov 22, 2023 $ 0.00318
+1.08%
$ 31.77 million $ 180,253
Nov 21, 2023 $ 0.00314
+0.80%
$ 31.41 million $ 275,169
Nov 20, 2023 $ 0.00311
+0.19%
$ 31.08 million $ 259,315
Nov 19, 2023 $ 0.0031
-2.27%
$ 31.04 million $ 258,543