C-Cash Historical Data

CCASH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00316
+3.43%
$ 31.64 million $ 157,357
Nov 17, 2023 $ 0.00306
+0.39%
$ 30.63 million $ 166,960
Nov 16, 2023 $ 0.00305
-1.52%
$ 30.48 million $ 167,623
Nov 15, 2023 $ 0.0031
-3.52%
$ 30.95 million $ 33,787
Nov 14, 2023 $ 0.0032
+4.88%
$ 32.05 million $ 278,148
Nov 13, 2023 $ 0.00306
-0.46%
$ 30.59 million $ 238,084
Nov 12, 2023 $ 0.00307
-7.59%
$ 30.68 million $ 201,897
Nov 11, 2023 $ 0.00331
-2.04%
$ 33.13 million $ 152,027
Nov 10, 2023 $ 0.00339
+1.93%
$ 33.88 million $ 142,558
Nov 9, 2023 $ 0.00332
-0.72%
$ 33.18 million $ 366,973
Nov 8, 2023 $ 0.00334
+1.76%
$ 33.45 million $ 213,733
Nov 7, 2023 $ 0.00328
-0.41%
$ 32.78 million $ 236,375
Nov 6, 2023 $ 0.0033
+1.38%
$ 33 million $ 208,018
Nov 5, 2023 $ 0.00325
-3.28%
$ 32.45 million $ 240,305
Nov 4, 2023 $ 0.00336
+3.20%
$ 33.57 million $ 178,959
Nov 3, 2023 $ 0.00324
+3.15%
$ 32.42 million $ 188,263
Nov 2, 2023 $ 0.00314
-1.26%
$ 31.44 million $ 173,767
Nov 1, 2023 $ 0.00319
-1.35%
$ 31.9 million $ 283,484
Oct 31, 2023 $ 0.00323
+1.76%
$ 32.29 million $ 214,147
Oct 30, 2023 $ 0.00319
+0.09%
$ 31.87 million $ 249,140
Oct 29, 2023 $ 0.00319
-2.50%
$ 31.85 million $ 262,162
Oct 28, 2023 $ 0.00326
+0.49%
$ 32.64 million $ 188,976
Oct 27, 2023 $ 0.00324
+0.84%
$ 32.44 million $ 139,150
Oct 26, 2023 $ 0.00322
-0.63%
$ 32.22 million $ 171,883
Oct 25, 2023 $ 0.00325
+2.03%
$ 32.52 million $ 180,459
Oct 24, 2023 $ 0.00319
-0.41%
$ 31.89 million $ 227,174
Oct 23, 2023 $ 0.0032
+1.38%
$ 31.98 million $ 386,006
Oct 22, 2023 $ 0.00315
-1.84%
$ 31.53 million $ 218,000
Oct 21, 2023 $ 0.00323
+0.86%
$ 32.28 million $ 185,015
Oct 20, 2023 $ 0.00319
+3.06%
$ 31.92 million $ 243,538
Oct 19, 2023 $ 0.00309
+3.97%
$ 30.94 million $ 317,430
Oct 18, 2023 $ 0.00296
-0.69%
$ 29.63 million $ 191,933
Oct 17, 2023 $ 0.00298
-1.82%
$ 29.79 million $ 121,404
Oct 16, 2023 $ 0.00303
+6.13%
$ 30.32 million $ 385,667
Oct 15, 2023 $ 0.00286
-1.51%
$ 28.59 million $ 265,695
Oct 14, 2023 $ 0.0029
+1.70%
$ 28.97 million $ 188,979
Oct 13, 2023 $ 0.00286
+1.08%
$ 28.56 million $ 237,149
Oct 12, 2023 $ 0.00283
+0.39%
$ 28.3 million $ 180,300
Oct 11, 2023 $ 0.00282
-2.83%
$ 28.21 million $ 245,447
Oct 10, 2023 $ 0.0029
-5.17%
$ 29.01 million $ 193,451
Oct 9, 2023 $ 0.00305
-1.80%
$ 30.46 million $ 265,865
Oct 8, 2023 $ 0.0031
-2.99%
$ 31.02 million $ 302,954
Oct 7, 2023 $ 0.0032
-0.77%
$ 31.99 million $ 121,592
Oct 6, 2023 $ 0.00323
+0.14%
$ 32.26 million $ 221,028
Oct 5, 2023 $ 0.00323
+2.00%
$ 32.25 million $ 247,294
Oct 4, 2023 $ 0.00315
-0.94%
$ 31.54 million $ 167,253
Oct 3, 2023 $ 0.00318
+2.90%
$ 31.84 million $ 81,680
Oct 2, 2023 $ 0.00309
+0.58%
$ 30.94 million $ 149,369
Oct 1, 2023 $ 0.00307
-0.08%
$ 30.7 million $ 207,100
Sep 30, 2023 $ 0.00308
-1.75%
$ 30.77 million $ 204,208