C-Cash Historical Data

CCASH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00169
-1.28%
$ 16.91 million $ 355,123
Dec 11, 2025 $ 0.00171
-0.06%
$ 17.11 million $ 399,367
Dec 10, 2025 $ 0.00171
-0.93%
$ 17.12 million $ 403,639
Dec 9, 2025 $ 0.00173
-0.80%
$ 17.27 million $ 571,095
Dec 8, 2025 $ 0.00174
-0.40%
$ 17.42 million $ 400,679
Dec 7, 2025 $ 0.00175
+1.51%
$ 17.48 million $ 347,931
Dec 6, 2025 $ 0.00172
+1.47%
$ 17.21 million $ 130,610
Dec 5, 2025 $ 0.0017
+15.77%
$ 16.96 million $ 213,988
Dec 4, 2025 $ 0.00146
+9.19%
$ 14.62 million $ 284,892
Dec 3, 2025 $ 0.00134
+0.07%
$ 13.39 million $ 173,506
Dec 2, 2025 $ 0.00134
+0.07%
$ 13.36 million $ 183,797
Dec 1, 2025 $ 0.00133
-0.30%
$ 13.35 million $ 327,151
Nov 30, 2025 $ 0.00134
+0.22%
$ 13.38 million $ 196,379
Nov 29, 2025 $ 0.00133
+0.45%
$ 13.37 million $ 110,612
Nov 28, 2025 $ 0.00133
+0.45%
$ 13.35 million $ 230,503
Nov 27, 2025 $ 0.00133
-0.30%
$ 13.29 million $ 184,912
Nov 26, 2025 $ 0.00133
+1.14%
$ 13.34 million $ 200,520
Nov 25, 2025 $ 0.00131
-0.23%
$ 13.16 million $ 147,346
Nov 24, 2025 $ 0.00132
-1.13%
$ 13.14 million $ 189,726
Nov 23, 2025 $ 0.00133
+0.45%
$ 13.31 million $ 285,517
Nov 22, 2025 $ 0.00132
-2.00%
$ 13.24 million $ 73,181
Nov 21, 2025 $ 0.00135
+1.20%
$ 13.48 million $ 251,926
Nov 20, 2025 $ 0.00133
+0.38%
$ 13.3 million $ 220,099
Nov 19, 2025 $ 0.00132
-0.75%
$ 13.25 million $ 168,040
Nov 18, 2025 $ 0.00133
+0.30%
$ 13.32 million $ 237,333
Nov 17, 2025 $ 0.00133
-1.04%
$ 13.28 million $ 158,724
Nov 16, 2025 $ 0.00135
-1.10%
$ 13.42 million $ 308,666
Nov 15, 2025 $ 0.00136
+0.07%
$ 13.6 million $ 80,961
Nov 14, 2025 $ 0.00134
-1.32%
$ 13.55 million $ 235,424
Nov 13, 2025 $ 0.00137
-0.73%
$ 13.64 million $ 236,143
Nov 12, 2025 $ 0.00138
+0.80%
$ 13.77 million $ 200,454
Nov 11, 2025 $ 0.00137
+0.51%
$ 13.71 million $ 166,781
Nov 10, 2025 $ 0.00136
-3.40%
$ 13.64 million $ 181,426
Nov 9, 2025 $ 0.00141
+1.80%
$ 14.12 million $ 252,679
Nov 8, 2025 $ 0.00139
-0.71%
$ 13.89 million $ 94,473
Nov 7, 2025 $ 0.0014
+0.86%
$ 14 million $ 211,012
Nov 6, 2025 $ 0.00139
+0.22%
$ 13.88 million $ 132,181
Nov 5, 2025 $ 0.00138
+0.00%
$ 13.85 million $ 118,067
Nov 4, 2025 $ 0.00138
-0.65%
$ 13.85 million $ 249,649
Nov 3, 2025 $ 0.00139
+1.16%
$ 13.93 million $ 323,340
Nov 2, 2025 $ 0.00138
-2.06%
$ 13.76 million $ 191,545
Nov 1, 2025 $ 0.0014
+0.72%
$ 14.04 million $ 107,028
Oct 31, 2025 $ 0.00139
-1.48%
$ 13.94 million $ 120,431
Oct 30, 2025 $ 0.00142
+2.01%
$ 14.18 million $ 173,786
Oct 29, 2025 $ 0.00139
-0.79%
$ 13.86 million $ 236,461
Oct 28, 2025 $ 0.0014
-3.72%
$ 13.96 million $ 122,847
Oct 27, 2025 $ 0.00145
-0.68%
$ 14.5 million $ 185,696
Oct 26, 2025 $ 0.00146
+0.34%
$ 14.6 million $ 322,193
Oct 25, 2025 $ 0.00146
-0.61%
$ 14.56 million $ 182,368
Oct 24, 2025 $ 0.00147
+0.20%
$ 14.67 million $ 211,962