C-Cash Historical Data

CCASH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00147
+2.30%
$ 14.64 million $ 177,993
Oct 22, 2025 $ 0.00144
-2.31%
$ 14.37 million $ 137,263
Oct 21, 2025 $ 0.00148
+0.34%
$ 14.73 million $ 278,479
Oct 20, 2025 $ 0.00147
-1.40%
$ 14.75 million $ 165,998
Oct 19, 2025 $ 0.00149
+0.07%
$ 14.95 million $ 261,060
Oct 18, 2025 $ 0.00149
+0.27%
$ 14.91 million $ 76,805
Oct 17, 2025 $ 0.00149
+2.34%
$ 14.82 million $ 159,933
Oct 16, 2025 $ 0.00146
-1.36%
$ 14.56 million $ 130,801
Oct 15, 2025 $ 0.00148
-0.87%
$ 14.76 million $ 38,106
Oct 14, 2025 $ 0.00149
-0.13%
$ 14.93 million $ 179,057
Oct 13, 2025 $ 0.00149
+3.32%
$ 14.96 million $ 50,469
Oct 12, 2025 $ 0.00145
+0.42%
$ 14.47 million $ 131
Oct 11, 2025 $ 0.00144
-1.03%
$ 14.41 million $ 22,041
Oct 10, 2025 $ 0.00146
-1.02%
$ 14.56 million $ 317,685
Oct 9, 2025 $ 0.00147
+3.01%
$ 14.71 million $ 180,475
Oct 8, 2025 $ 0.00143
-0.70%
$ 14.28 million $ 135,227
Oct 7, 2025 $ 0.00144
-0.76%
$ 14.37 million $ 198,306
Oct 6, 2025 $ 0.00145
+0.56%
$ 14.49 million $ 43,199
Oct 5, 2025 $ 0.00144
+1.84%
$ 14.41 million $ 10,293
Oct 4, 2025 $ 0.00141
-0.42%
$ 14.15 million $ 166,200
Oct 3, 2025 $ 0.00141
+0.64%
$ 14.2 million $ 25,660
Oct 2, 2025 $ 0.0014
+0.72%
$ 14.05 million $ 18,009
Oct 1, 2025 $ 0.00141
+0.07%
$ 13.95 million $ 193,552
Sep 30, 2025 $ 0.00141
+0.72%
$ 14.05 million $ 145,587
Sep 29, 2025 $ 0.0014
-2.85%
$ 13.96 million $ 109,298
Sep 28, 2025 $ 0.00143
+0.70%
$ 14.37 million $ 243,935
Sep 27, 2025 $ 0.00142
-1.59%
$ 14.24 million $ 36,777
Sep 26, 2025 $ 0.00145
-3.02%
$ 14.47 million $ 79,615
Sep 25, 2025 $ 0.00149
-0.33%
$ 14.92 million $ 239,506
Sep 24, 2025 $ 0.0015
-0.27%
$ 15.03 million $ 174,131
Sep 23, 2025 $ 0.0015
-0.07%
$ 15.02 million $ 101,714
Sep 22, 2025 $ 0.0015
-0.99%
$ 14.98 million $ 288,945
Sep 21, 2025 $ 0.00151
+1.75%
$ 15.11 million $ 213,483
Sep 20, 2025 $ 0.00148
+1.23%
$ 14.84 million $ 131,335
Sep 19, 2025 $ 0.00145
-0.75%
$ 14.67 million $ 166,919
Sep 18, 2025 $ 0.00147
+1.38%
$ 14.69 million $ 197,069
Sep 17, 2025 $ 0.00144
-0.14%
$ 14.52 million $ 241,560
Sep 16, 2025 $ 0.00144
-0.76%
$ 14.42 million $ 148,873
Sep 15, 2025 $ 0.00144
+1.33%
$ 14.43 million $ 259,023
Sep 14, 2025 $ 0.00142
-0.70%
$ 14.27 million $ 173,164
Sep 13, 2025 $ 0.00143
-1.58%
$ 14.32 million $ 162,514
Sep 12, 2025 $ 0.00145
-0.14%
$ 14.56 million $ 186,599
Sep 11, 2025 $ 0.00146
+1.96%
$ 14.57 million $ 196,594
Sep 10, 2025 $ 0.00142
-0.70%
$ 14.25 million $ 219,005
Sep 9, 2025 $ 0.00144
+1.20%
$ 14.36 million $ 240,262
Sep 8, 2025 $ 0.00142
-0.91%
$ 14.2 million $ 249,698
Sep 7, 2025 $ 0.00143
-0.28%
$ 14.35 million $ 194,177
Sep 6, 2025 $ 0.00144
-0.48%
$ 14.4 million $ 121,395
Sep 5, 2025 $ 0.00145
-0.07%
$ 14.5 million $ 234,428
Sep 4, 2025 $ 0.00145
-0.41%
$ 14.51 million $ 204,870