C-Cash Historical Data

CCASH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00145
-0.41%
$ 14.51 million $ 204,870
Sep 3, 2025 $ 0.00145
-1.03%
$ 14.49 million $ 130,779
Sep 2, 2025 $ 0.00146
-0.34%
$ 14.59 million $ 213,030
Sep 1, 2025 $ 0.00146
-0.88%
$ 14.58 million $ 254,287
Aug 31, 2025 $ 0.00147
-1.34%
$ 14.71 million $ 195,253
Aug 30, 2025 $ 0.00148
+2.28%
$ 14.83 million $ 109,026
Aug 29, 2025 $ 0.00145
+0.28%
$ 14.48 million $ 312,693
Aug 28, 2025 $ 0.00144
-0.41%
$ 14.43 million $ 177,822
Aug 27, 2025 $ 0.00145
+0.28%
$ 14.48 million $ 160,872
Aug 26, 2025 $ 0.00146
+1.18%
$ 14.5 million $ 167,279
Aug 25, 2025 $ 0.00145
+0.41%
$ 14.42 million $ 194,621
Aug 24, 2025 $ 0.00144
+0.07%
$ 14.44 million $ 302,987
Aug 23, 2025 $ 0.00144
+0.14%
$ 14.37 million $ 86,852
Aug 22, 2025 $ 0.00144
-0.21%
$ 14.39 million $ 332,352
Aug 21, 2025 $ 0.00145
+0.62%
$ 14.49 million $ 154,967
Aug 20, 2025 $ 0.00145
+1.19%
$ 14.4 million $ 172,936
Aug 19, 2025 $ 0.00144
-0.21%
$ 14.31 million $ 235,016
Aug 18, 2025 $ 0.00144
+0.77%
$ 14.39 million $ 285,157
Aug 17, 2025 $ 0.00143
+0.21%
$ 14.3 million $ 189,668
Aug 16, 2025 $ 0.00143
-0.83%
$ 14.3 million $ 134,251
Aug 15, 2025 $ 0.00144
+0.21%
$ 14.45 million $ 127,471
Aug 14, 2025 $ 0.00144
-0.55%
$ 14.42 million $ 225,451
Aug 13, 2025 $ 0.00145
+0.69%
$ 14.49 million $ 213,086
Aug 12, 2025 $ 0.00144
+1.70%
$ 14.38 million $ 199,403
Aug 11, 2025 $ 0.00141
+0.50%
$ 14.12 million $ 218,231
Aug 10, 2025 $ 0.00141
+0.93%
$ 14.09 million $ 222,382
Aug 9, 2025 $ 0.0014
-0.07%
$ 13.98 million $ 218,254
Aug 8, 2025 $ 0.0014
+0.72%
$ 13.99 million $ 167,891
Aug 7, 2025 $ 0.00139
+1.31%
$ 13.92 million $ 259,844
Aug 6, 2025 $ 0.00138
-0.58%
$ 13.77 million $ 175,447
Aug 5, 2025 $ 0.00138
+0.22%
$ 13.85 million $ 202,065
Aug 4, 2025 $ 0.00138
-8.19%
$ 13.79 million $ 162,015
Aug 3, 2025 $ 0.0015
-0.20%
$ 15.02 million $ 173,705
Aug 2, 2025 $ 0.0015
-0.86%
$ 15.01 million $ 122,751
Aug 1, 2025 $ 0.00152
+0.86%
$ 15.16 million $ 251,334
Jul 31, 2025 $ 0.0015
-1.76%
$ 15.03 million $ 220,705
Jul 30, 2025 $ 0.00153
+3.38%
$ 15.31 million $ 201,032
Jul 29, 2025 $ 0.00148
-1.20%
$ 14.82 million $ 174,268
Jul 28, 2025 $ 0.0015
+0.54%
$ 15.01 million $ 202,827
Jul 27, 2025 $ 0.00149
+0.27%
$ 14.92 million $ 257,611
Jul 26, 2025 $ 0.00149
+0.88%
$ 14.9 million $ 119,649
Jul 25, 2025 $ 0.00148
-0.74%
$ 14.79 million $ 200,337
Jul 24, 2025 $ 0.00149
+1.29%
$ 14.9 million $ 182,565
Jul 23, 2025 $ 0.00147
-1.28%
$ 14.71 million $ 196,441
Jul 22, 2025 $ 0.00149
+0.20%
$ 14.87 million $ 212,509
Jul 21, 2025 $ 0.00148
+2.21%
$ 14.81 million $ 202,050
Jul 20, 2025 $ 0.00145
+2.18%
$ 14.52 million $ 275,826
Jul 19, 2025 $ 0.00142
+0.07%
$ 14.22 million $ 114,724
Jul 18, 2025 $ 0.00142
-2.94%
$ 14.19 million $ 185,817
Jul 17, 2025 $ 0.00146
-0.61%
$ 14.61 million $ 177,295