C-Cash Historical Data

CCASH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00147
-6.19%
$ 14.7 million $ 92,411
Jul 15, 2025 $ 0.00157
+2.48%
$ 15.7 million $ 174,021
Jul 14, 2025 $ 0.00153
-0.26%
$ 15.33 million $ 282,700
Jul 13, 2025 $ 0.00154
+0.26%
$ 15.39 million $ 226,930
Jul 12, 2025 $ 0.00153
+0.20%
$ 15.35 million $ 103,969
Jul 11, 2025 $ 0.00153
-1.10%
$ 15.35 million $ 183,789
Jul 10, 2025 $ 0.00154
+0.33%
$ 15.44 million $ 221,090
Jul 9, 2025 $ 0.00153
+0.92%
$ 15.35 million $ 312,345
Jul 8, 2025 $ 0.00152
+0.33%
$ 15.18 million $ 169,303
Jul 7, 2025 $ 0.00151
-0.66%
$ 15.13 million $ 212,932
Jul 6, 2025 $ 0.00152
-0.20%
$ 15.21 million $ 286,180
Jul 5, 2025 $ 0.00153
+0.53%
$ 15.27 million $ 107,011
Jul 4, 2025 $ 0.00152
+0.53%
$ 15.25 million $ 158,025
Jul 2, 2025 $ 0.0015
-0.99%
$ -- $ 202,919
Jul 1, 2025 $ 0.00151
-0.13%
$ 15.15 million $ 184,606
Jun 30, 2025 $ 0.00152
-0.26%
$ 15.2 million $ 333,924
Jun 29, 2025 $ 0.00152
+1.00%
$ 15.2 million $ 298,196
Jun 28, 2025 $ 0.0015
+0.20%
$ 15 million $ 118,693
Jun 27, 2025 $ 0.0015
-0.13%
$ 14.97 million $ 160,530
Jun 26, 2025 $ 0.00149
-0.47%
$ 14.92 million $ 158,090
Jun 25, 2025 $ 0.0015
+1.22%
$ 14.99 million $ 215,863
Jun 24, 2025 $ 0.00148
+1.30%
$ 14.83 million $ 112,357
Jun 23, 2025 $ 0.00146
-0.41%
$ 14.6 million $ 181,684
Jun 22, 2025 $ 0.00147
+2.23%
$ 14.69 million $ 285,355
Jun 21, 2025 $ 0.00144
-1.91%
$ 14.37 million $ 211,305
Jun 20, 2025 $ 0.00146
+1.31%
$ 14.65 million $ 283,428
Jun 19, 2025 $ 0.00145
-2.36%
$ 14.51 million $ 161,675
Jun 18, 2025 $ 0.00149
-0.13%
$ 14.87 million $ 168,365
Jun 17, 2025 $ 0.00149
+4.85%
$ 14.91 million $ 113,913
Jun 16, 2025 $ 0.00142
-0.91%
$ 14.2 million $ 288,517
Jun 15, 2025 $ 0.00143
-1.45%
$ 14.31 million $ 212,960
Jun 14, 2025 $ 0.00145
+0.55%
$ 14.52 million $ 131,495
Jun 13, 2025 $ 0.00144
+0.77%
$ 14.45 million $ 194,059
Jun 12, 2025 $ 0.00144
-0.35%
$ 14.37 million $ 225,115
Jun 11, 2025 $ 0.00144
-1.71%
$ 14.41 million $ 194,455
Jun 10, 2025 $ 0.00146
+1.74%
$ 14.65 million $ 154,903
Jun 9, 2025 $ 0.00144
-2.04%
$ 14.4 million $ 325,861
Jun 8, 2025 $ 0.00147
+1.59%
$ 14.68 million $ 188,214
Jun 7, 2025 $ 0.00144
+0.56%
$ 14.44 million $ 149,346
Jun 6, 2025 $ 0.00144
-0.90%
$ 14.37 million $ 110,434
Jun 5, 2025 $ 0.00145
+0.83%
$ 14.5 million $ 278,500
Jun 4, 2025 $ 0.00144
+0.63%
$ 14.38 million $ 202,521
Jun 3, 2025 $ 0.00143
-2.52%
$ 14.3 million $ 180,218
Jun 2, 2025 $ 0.00147
+2.73%
$ 14.67 million $ 227,327
Jun 1, 2025 $ 0.00143
-3.51%
$ 14.31 million $ 195,138
May 31, 2025 $ 0.00148
+1.92%
$ 14.84 million $ 134,757
May 30, 2025 $ 0.00146
+1.46%
$ 14.61 million $ 195,715
May 29, 2025 $ 0.00144
+1.84%
$ 14.38 million $ 244,019
May 28, 2025 $ 0.00141
-0.14%
$ 14.14 million $ 177,820
May 27, 2025 $ 0.00141
+0.93%
$ 14.12 million $ 234,585