C-Cash Historical Data

CCASH Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0014
-1.41%
$ 13.99 million $ 183,300
May 25, 2025 $ 0.00142
+1.86%
$ 14.21 million $ 219,898
May 24, 2025 $ 0.0014
-0.57%
$ 13.96 million $ 98,992
May 23, 2025 $ 0.0014
-2.37%
$ 14.02 million $ 231,532
May 22, 2025 $ 0.00143
-0.76%
$ 14.33 million $ 147,057
May 21, 2025 $ 0.00144
+2.34%
$ 14.44 million $ 259,327
May 20, 2025 $ 0.00141
+1.44%
$ 14.11 million $ 192,975
May 19, 2025 $ 0.00139
-0.07%
$ 13.91 million $ 185,538
May 18, 2025 $ 0.00139
-0.64%
$ 13.94 million $ 325,873
May 17, 2025 $ 0.00141
+3.53%
$ 14.07 million $ 149,997
May 16, 2025 $ 0.00136
-0.07%
$ 13.59 million $ 149,947
May 15, 2025 $ 0.00136
+1.24%
$ 13.6 million $ 245,511
May 14, 2025 $ 0.00134
+0.30%
$ 13.44 million $ 164,294
May 13, 2025 $ 0.00134
-0.71%
$ 13.38 million $ 144,324
May 12, 2025 $ 0.00135
-1.22%
$ 13.48 million $ 276,569
May 11, 2025 $ 0.00137
-1.31%
$ 13.67 million $ 191,532
May 10, 2025 $ 0.00138
-1.29%
$ 13.79 million $ 189,913
May 9, 2025 $ 0.0014
-0.01%
$ 13.98 million $ 133,912
May 8, 2025 $ 0.0014
-1.24%
$ 13.99 million $ 311,561
May 7, 2025 $ 0.00142
-0.67%
$ 14.18 million $ 181,686
May 6, 2025 $ 0.00143
-1.21%
$ 14.28 million $ 214,944
May 5, 2025 $ 0.00144
-1.97%
$ 14.44 million $ 242,081
May 4, 2025 $ 0.00147
+3.82%
$ 14.69 million $ 225,824
May 3, 2025 $ 0.00142
-1.05%
$ 14.15 million $ 134,644
May 2, 2025 $ 0.00143
-1.58%
$ 14.29 million $ 149,601
May 1, 2025 $ 0.00145
+0.28%
$ 14.5 million $ 225,110
Apr 30, 2025 $ 0.00144
+0.49%
$ 14.41 million $ 195,144
Apr 29, 2025 $ 0.00146
-0.95%
$ -- $ 147,891
Apr 28, 2025 $ 0.00147
-1.47%
$ 14.72 million $ 264,290
Apr 27, 2025 $ 0.00149
-0.13%
$ 14.94 million $ 191,913
Apr 26, 2025 $ 0.0015
+0.27%
$ 14.99 million $ 123,111
Apr 25, 2025 $ 0.0015
+0.27%
$ 14.95 million $ 220,421
Apr 24, 2025 $ 0.00149
+0.88%
$ 14.88 million $ 157,141
Apr 23, 2025 $ 0.00147
+0.68%
$ 14.72 million $ 151,230
Apr 22, 2025 $ 0.00146
+0.83%
$ 14.6 million $ 268,641
Apr 21, 2025 $ 0.00145
-0.75%
$ 14.49 million $ 275,806
Apr 20, 2025 $ 0.00146
-0.75%
$ 14.57 million $ 237,152
Apr 19, 2025 $ 0.00147
-2.39%
$ 14.68 million $ 230,864
Apr 18, 2025 $ 0.0015
+1.15%
$ 15.01 million $ 133,470
Apr 17, 2025 $ 0.00149
-3.82%
$ 14.86 million $ 150,809
Apr 16, 2025 $ 0.00155
+1.11%
$ 15.46 million $ 181,178
Apr 15, 2025 $ 0.00153
+3.02%
$ 15.34 million $ 207,832
Apr 14, 2025 $ 0.00149
-0.13%
$ 14.91 million $ 194,419
Apr 13, 2025 $ 0.0015
+1.77%
$ 14.96 million $ 187,005
Apr 12, 2025 $ 0.00147
-1.41%
$ 14.7 million $ 180,897
Apr 11, 2025 $ 0.00149
+1.84%
$ 14.91 million $ 182,990
Apr 10, 2025 $ 0.00146
-1.08%
$ 14.63 million $ 120,766
Apr 9, 2025 $ 0.00147
+0.96%
$ 14.74 million $ 271,010
Apr 8, 2025 $ 0.00146
-0.54%
$ 14.65 million $ 146,101
Apr 7, 2025 $ 0.00147
-1.21%
$ 14.74 million $ 249,569