Kabosu Historical Data

KABOSU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₈392
+7.34%
$ 4 $ 2,019
Dec 4, 2024 $ 0.0₈365
-10.67%
$ 4 $ 138
Dec 3, 2024 $ 0.0₈409
+14.77%
$ 4 $ 31,420
Dec 2, 2024 $ 0.0₈358
-4.68%
$ 4 $ 2,772
Dec 1, 2024 $ 0.0₈376
+0.62%
$ 4 $ 1,062
Nov 30, 2024 $ 0.0₈375
+4.11%
$ 4 $ 1,176
Nov 29, 2024 $ 0.0₈36
-0.43%
$ 4 $ 1,007
Nov 28, 2024 $ 0.0₈362
-1.85%
$ 4 $ 1,455
Nov 27, 2024 $ 0.0₈369
+4.44%
$ 4 $ 1,175
Nov 26, 2024 $ 0.0₈354
-2.91%
$ 4 $ 491
Nov 25, 2024 $ 0.0₈353
-6.77%
$ 4 $ 2,633
Nov 24, 2024 $ 0.0₈38
+5.28%
$ 4 $ 1,364
Nov 23, 2024 $ 0.0₈361
-0.76%
$ 4 $ 1,400
Nov 22, 2024 $ 0.0₈364
+5.18%
$ 4 $ 1,216
Nov 21, 2024 $ 0.0₈359
+6.23%
$ 4 $ 1,886
Nov 20, 2024 $ 0.0₈338
-2.20%
$ 3 $ 412
Nov 19, 2024 $ 0.0₈345
-3.46%
$ 3 $ 647
Nov 18, 2024 $ 0.0₈345
-2.67%
$ 3 $ 163
Nov 17, 2024 $ 0.0₈355
+0.30%
$ 4 $ 999
Nov 16, 2024 $ 0.0₈347
+0.10%
$ 3 $ 906
Nov 15, 2024 $ 0.0₈347
-0.09%
$ 3 $ 879
Nov 14, 2024 $ 0.0₈348
-2.71%
$ 3 $ 2,807
Nov 13, 2024 $ 0.0₈36
+2.73%
$ 4 $ 806
Nov 12, 2024 $ 0.0₈365
-4.06%
$ 4 $ 2,207
Nov 11, 2024 $ 0.0₈364
+3.29%
$ 4 $ 1,078
Nov 10, 2024 $ 0.0₈353
+0.71%
$ 4 $ 1,102
Nov 9, 2024 $ 0.0₈352
+5.15%
$ 4 $ 225
Nov 8, 2024 $ 0.0₈347
+79.07%
$ 3 $ 1,403
Nov 7, 2024 $ 0.0₈349
+1.65%
$ 3 $ 282
Nov 6, 2024 $ 0.0₈344
+5.77%
$ 3 $ 533
Nov 5, 2024 $ 0.0₈336
+118.10%
$ 3 $ 217
Nov 4, 2024 $ 0.0₈154
-50.83%
$ 2 $ 19
Nov 3, 2024 $ 0.0₈314
-9.48%
$ 3 $ 40
Nov 2, 2024 $ 0.0₈343
+5.42%
$ 3 $ 33
Nov 1, 2024 $ 0.0₈341
+5.58%
$ 3 $ 64
Oct 31, 2024 $ 0.0₈32
-5.20%
$ 3 $ 96
Oct 30, 2024 $ 0.0₈335
-5.67%
$ 3 $ 488
Oct 29, 2024 $ 0.0₈34
+0.46%
$ 3 $ 525
Oct 28, 2024 $ 0.0₈338
+1.44%
$ 3 $ 503
Oct 27, 2024 $ 0.0₈325
-0.57%
$ 3 $ 95
Oct 26, 2024 $ 0.0₈329
+1.49%
$ 3 $ 55
Oct 25, 2024 $ 0.0₈316
-10.55%
$ 3 $ 296
Oct 24, 2024 $ 0.0₈337
-0.35%
$ 3 $ 165
Oct 23, 2024 $ 0.0₈327
-1.55%
$ 3 $ 72
Oct 22, 2024 $ 0.0₈337
-3.21%
$ 3 $ 244
Oct 21, 2024 $ 0.0₈348
+0.26%
$ 3 $ 105
Oct 20, 2024 $ 0.0₈351
+0.88%
$ 4 $ 98
Oct 19, 2024 $ 0.0₈38
+8.81%
$ 4 $ 329
Oct 18, 2024 $ 0.0₈339
-2.04%
$ 3 $ 746
Oct 17, 2024 $ 0.0₈35
-5.77%
$ 3 $ 608