Kabosu Historical Data

KABOSU Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₈13
-1.58%
$ 1 $ 39,922
Sep 11, 2023 $ 0.0₈131
-9.79%
$ 1 $ 40,115
Sep 10, 2023 $ 0.0₈145
+0.95%
$ 1 $ 39,148
Sep 9, 2023 $ 0.0₈143
+0.31%
$ 1 $ 41,850
Sep 8, 2023 $ 0.0₈143
+1.22%
$ 1 $ 43,327
Sep 7, 2023 $ 0.0₈141
+0.56%
$ 1 $ 43,796
Sep 6, 2023 $ 0.0₈139
-0.38%
$ 1 $ 44,372
Sep 5, 2023 $ 0.0₈14
+1.25%
$ 1 $ 44,512
Sep 4, 2023 $ 0.0₈139
+6.75%
$ 1 $ 45,059
Sep 3, 2023 $ 0.0₈13
+7.34%
$ 1 $ 47,100
Sep 2, 2023 $ 0.0₈121
-0.01%
$ 1 $ 43,752
Sep 1, 2023 $ 0.0₈121
-0.03%
$ 1 $ 43,855
Aug 31, 2023 $ 0.0₈121
-32.93%
$ 1 $ 44,188
Aug 30, 2023 $ 0.0₈181
+44.63%
$ 2 $ 1
Aug 29, 2023 $ 0.0₈127
+0.47%
$ 1 $ 48,435
Aug 28, 2023 $ 0.0₈133
+3.70%
$ 1 $ 47,901
Aug 27, 2023 $ 0.0₈128
+3.87%
$ 1 $ 49,180
Aug 26, 2023 $ 0.0₈123
+1.96%
$ 1 $ 44,488
Aug 25, 2023 $ 0.0₈121
-10.20%
$ 1 $ 18,634
Aug 24, 2023 $ 0.0₈137
+11.66%
$ 1 $ 49,027
Aug 23, 2023 $ 0.0₈122
+0.15%
$ 1 $ 43,677
Aug 22, 2023 $ 0.0₈122
+0.42%
$ 1 $ 43,346
Aug 21, 2023 $ 0.0₈121
-14.25%
$ 1 $ 43,133
Aug 20, 2023 $ 0.0₈142
+0.12%
$ 1 $ 51,263
Aug 19, 2023 $ 0.0₈141
+0.94%
$ 1 $ 50,917
Aug 18, 2023 $ 0.0₈14
+0.08%
$ 1 $ 50,428
Aug 17, 2023 $ 0.0₈14
-0.33%
$ 1 $ 50,183
Aug 16, 2023 $ 0.0₈14
+0.43%
$ 1 $ 50,825
Aug 15, 2023 $ 0.0₈14
-5.59%
$ 1 $ 51,089
Aug 14, 2023 $ 0.0₈149
-4.39%
$ 1 $ 46,504
Aug 13, 2023 $ 0.0₈155
-0.53%
$ 2 $ 43,119
Aug 12, 2023 $ 0.0₈156
-0.52%
$ 2 $ 43,400
Aug 11, 2023 $ 0.0₈157
+1.95%
$ 2 $ 43,601
Aug 10, 2023 $ 0.0₈154
-0.03%
$ 2 $ 42,829
Aug 9, 2023 $ 0.0₈154
-1.86%
$ 2 $ 42,896
Aug 8, 2023 $ 0.0₈157
+0.45%
$ 2 $ 43,300
Aug 7, 2023 $ 0.0₈156
-0.75%
$ 2 $ 43,159
Aug 6, 2023 $ 0.0₈157
-0.59%
$ 2 $ 43,009
Aug 5, 2023 $ 0.0₈158
+0.12%
$ 2 $ 43,153
Aug 4, 2023 $ 0.0₈158
+0.04%
$ 2 $ 43,220
Aug 3, 2023 $ 0.0₈158
+0.06%
$ 2 $ 43,390
Aug 2, 2023 $ 0.0₈158
-0.14%
$ 2 $ 43,356
Aug 1, 2023 $ 0.0₈158
-0.21%
$ 2 $ 43,247
Jul 31, 2023 $ 0.0₈158
+9.62%
$ 2 $ 43,394
Jul 30, 2023 $ 0.0₈145
-6.43%
$ 1 $ 43,922
Jul 29, 2023 $ 0.0₈149
-1.37%
$ 1 $ 44,310
Jul 28, 2023 $ 0.0₈151
-0.04%
$ 2 $ 44,786
Jul 27, 2023 $ 0.0₈151
-3.18%
$ 2 $ 43,805
Jul 26, 2023 $ 0.0₈155
+0.18%
$ 2 $ 43,936
Jul 25, 2023 $ 0.0₈154
-1.21%
$ 2 $ 44,112