Kabosu Historical Data

KABOSU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₈155
-21.81%
$ 2 $ 44,503
Jul 23, 2023 $ 0.0₈199
-3.63%
$ 2 $ 44,046
Jul 22, 2023 $ 0.0₈207
+36.67%
$ 2 $ 117,343
Jul 21, 2023 $ 0.0₈152
-3.24%
$ 2 $ 46,709
Jul 20, 2023 $ 0.0₈157
+0.06%
$ 2 $ 43,620
Jul 19, 2023 $ 0.0₈158
+0.84%
$ 2 $ 44,009
Jul 18, 2023 $ 0.0₈156
-1.89%
$ 2 $ 43,685
Jul 17, 2023 $ 0.0₈16
-0.36%
$ 2 $ 44,015
Jul 16, 2023 $ 0.0₈16
-1.66%
$ 2 $ 44,039
Jul 15, 2023 $ 0.0₈164
-1.23%
$ 2 $ 44,388
Jul 14, 2023 $ 0.0₈166
+1.77%
$ 2 $ 43,715
Jul 13, 2023 $ 0.0₈163
+2.98%
$ 2 $ 42,989
Jul 12, 2023 $ 0.0₈159
+2.56%
$ 2 $ 46,418
Jul 11, 2023 $ 0.0₈149
-0.81%
$ 1 $ 43,288
Jul 10, 2023 $ 0.0₈152
+0.32%
$ 2 $ 44,220
Jul 9, 2023 $ 0.0₈153
+1.48%
$ 2 $ 44,481
Jul 8, 2023 $ 0.0₈151
+0.62%
$ 2 $ 43,932
Jul 7, 2023 $ 0.0₈15
-4.42%
$ 1 $ 43,641
Jul 6, 2023 $ 0.0₈157
-0.04%
$ 2 $ 44,626
Jul 5, 2023 $ 0.0₈157
-4.86%
$ 2 $ 87,177
Jul 4, 2023 $ 0.0₈165
-4.43%
$ 2 $ 43,229
Jul 3, 2023 $ 0.0₈17
+0.51%
$ 2 $ 43,186
Jul 2, 2023 $ 0.0₈169
-0.40%
$ 2 $ 43,562
Jul 1, 2023 $ 0.0₈169
+3.49%
$ 2 $ 43,430
Jun 30, 2023 $ 0.0₈164
+2.35%
$ 2 $ 43,288
Jun 29, 2023 $ 0.0₈16
-1.92%
$ 2 $ 43,153
Jun 28, 2023 $ 0.0₈163
-0.02%
$ 2 $ 43,028
Jun 27, 2023 $ 0.0₈163
-4.09%
$ 2 $ 43,025
Jun 26, 2023 $ 0.0₈17
+2.49%
$ 2 $ 44,288
Jun 25, 2023 $ 0.0₈165
-0.63%
$ 2 $ 42,807
Jun 24, 2023 $ 0.0₈166
+0.93%
$ 2 $ 41,884
Jun 23, 2023 $ 0.0₈165
+4.97%
$ 2 $ 40,307
Jun 22, 2023 $ 0.0₈159
-4.78%
$ 2 $ 43,541
Jun 21, 2023 $ 0.0₉629
-0.14%
$ 1 $ 22
Jun 20, 2023 $ 0.0₉629
+0.17%
$ 1 $ 22
Jun 19, 2023 $ 0.0₉629
-68.65%
$ 1 $ 22
Jun 18, 2023 $ 0.0₈2
-2.55%
$ 2 $ 43,695
Jun 17, 2023 $ 0.0₈207
+8.32%
$ 2 $ 46,578
Jun 16, 2023 $ 0.0₈192
-0.12%
$ 2 $ 43,705
Jun 15, 2023 $ 0.0₈192
-0.84%
$ 2 $ 43,915
Jun 14, 2023 $ 0.0₈194
-0.80%
$ 2 $ 43,537
Jun 13, 2023 $ 0.0₈196
+0.25%
$ 2 $ 87,788
Jun 12, 2023 $ 0.0₈195
-3.92%
$ 2 $ 87,979
Jun 11, 2023 $ 0.0₈201
-1.32%
$ 2 $ 44,786
Jun 10, 2023 $ 0.0₈206
+0.59%
$ 2 $ 45,051
Jun 9, 2023 $ 0.0₈205
-0.23%
$ 2 $ 43,999
Jun 8, 2023 $ 0.0₈205
+0.43%
$ 2 $ 88,087
Jun 7, 2023 $ 0.0₈205
+0.00%
$ 2 $ 44,016
Jun 6, 2023 $ 0.0₈205
-2.36%
$ 2 $ 43,963
Jun 5, 2023 $ 0.0₈21
-1.27%
$ 2 $ 43,581