Kabosu Historical Data

KABOSU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₈212
-0.31%
$ 2 $ 43,623
Jun 3, 2023 $ 0.0₈213
+0.38%
$ 2 $ 25
Jun 2, 2023 $ 0.0₈212
-0.08%
$ 2 $ 43,560
Jun 1, 2023 $ 0.0₈212
+12.22%
$ 2 $ 43,546
May 31, 2023 $ 0.0₈189
-10.82%
$ 2 $ 6
May 30, 2023 $ 0.0₈212
-0.22%
$ 2 $ 6
May 29, 2023 $ 0.0₈212
+0.61%
$ 2 $ 44,072
May 28, 2023 $ 0.0₈211
-1.37%
$ 2 $ 8,022
May 27, 2023 $ 0.0₈212
+8.15%
$ 2 $ 43,873
May 26, 2023 $ 0.0₈196
-6.12%
$ 2 $ 44,259
May 25, 2023 $ 0.0₈207
+0.50%
$ 2 $ 44,006
May 24, 2023 $ 0.0₈206
-3.95%
$ 2 $ 87,634
May 23, 2023 $ 0.0₈214
-3.15%
$ 2 $ 43,236
May 22, 2023 $ 0.0₈223
+3.39%
$ 2 $ 44,187
May 21, 2023 $ 0.0₈216
+0.25%
$ 2 $ 43,544
May 20, 2023 $ 0.0₈216
+1.42%
$ 2 $ 43,877
May 19, 2023 $ 0.0₈213
+0.40%
$ 2 $ 43,409
May 18, 2023 $ 0.0₈212
-5.10%
$ 2 $ 45,968
May 17, 2023 $ 0.0₈231
+7.00%
$ 2 $ 50,337
May 16, 2023 $ 0.0₈217
+1.71%
$ 2 $ 44,311
May 15, 2023 $ 0.0₈214
-3.24%
$ 2 $ 43,981
May 14, 2023 $ 0.0₈221
+0.94%
$ 2 $ 44,789
May 13, 2023 $ 0.0₈219
+4.83%
$ 2 $ 44,867
May 12, 2023 $ 0.0₈209
-0.81%
$ 2 $ 86,840
May 11, 2023 $ 0.0₈211
-1.80%
$ 2 $ 68,994
May 10, 2023 $ 0.0₈215
-1.55%
$ 2 $ 34,186
May 9, 2023 $ 0.0₈218
+0.02%
$ 2 $ 36,692
May 8, 2023 $ 0.0₈218
-1.16%
$ 2 $ 35,208
May 7, 2023 $ 0.0₈22
-1.52%
$ 2 $ 36,104
May 6, 2023 $ 0.0₈225
+1.16%
$ 2 $ 35,634
May 5, 2023 $ 0.0₈222
-2.10%
$ 2 $ 67,615
May 4, 2023 $ 0.0₈227
+0.78%
$ 2 $ 69,030
May 3, 2023 $ 0.0₈225
+3.38%
$ 2 $ 36,772
May 2, 2023 $ 0.0₈218
-2.81%
$ 2 $ 66,599
May 1, 2023 $ 0.0₈224
+3.46%
$ 2 $ 35,058
Apr 30, 2023 $ 0.0₈217
-0.98%
$ 2 $ 69,287
Apr 29, 2023 $ 0.0₈219
-2.76%
$ 2 $ 72,232
Apr 28, 2023 $ 0.0₈225
+0.48%
$ 2 $ 35,431
Apr 27, 2023 $ 0.0₈224
-0.32%
$ 2 $ 35,299
Apr 26, 2023 $ 0.0₈225
-0.52%
$ 2 $ 35,349
Apr 25, 2023 $ 0.0₈227
-0.44%
$ 2 $ 35,640
Apr 24, 2023 $ 0.0₈219
-3.07%
$ 2 $ 107,095
Apr 23, 2023 $ 0.0₈226
-0.98%
$ 2 $ 83,977
Apr 22, 2023 $ 0.0₈229
+2.87%
$ 2 $ 35,340
Apr 21, 2023 $ 0.0₈223
+2.22%
$ 2 $ 35,183
Apr 20, 2023 $ 0.0₈218
-1.33%
$ 2 $ 70,592
Apr 19, 2023 $ 0.0₈221
-6.51%
$ 2 $ 78,107
Apr 18, 2023 $ 0.0₈237
-0.33%
$ 2 $ 83,534
Apr 17, 2023 $ 0.0₈237
+6.68%
$ 2 $ 35,628
Apr 16, 2023 $ 0.0₈222
+0.64%
$ 2 $ 35,830