Kabosu Historical Data

KABOSU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₈221
-0.04%
$ 2 $ 35,541
Apr 14, 2023 $ 0.0₈222
+0.55%
$ 2 $ 35,449
Apr 13, 2023 $ 0.0₈221
+0.05%
$ 2 $ 35,643
Apr 12, 2023 $ 0.0₈221
-0.83%
$ 2 $ 35,230
Apr 11, 2023 $ 0.0₈223
+7.61%
$ 2 $ 34,771
Apr 10, 2023 $ 0.0₈207
-5.59%
$ 2 $ 68,298
Apr 9, 2023 $ 0.0₈221
+4.54%
$ 2 $ 37,533
Apr 8, 2023 $ 0.0₈211
+6.63%
$ 2 $ 72,858
Apr 7, 2023 $ 0.0₈198
-9.89%
$ 2 $ 78,857
Apr 6, 2023 $ 0.0₈216
+4.63%
$ 2 $ 37,737
Apr 5, 2023 $ 0.0₈212
-2.74%
$ 2 $ 35,779
Apr 4, 2023 $ 0.0₈218
+2.01%
$ 2 $ 35,911
Apr 3, 2023 $ 0.0₈213
-1.40%
$ 2 $ 33,885
Apr 2, 2023 $ 0.0₈216
-1.00%
$ 2 $ 72,392
Apr 1, 2023 $ 0.0₈219
-0.59%
$ 2 $ 41,325
Mar 31, 2023 $ 0.0₈22
+0.67%
$ 2 $ 24,444
Mar 30, 2023 $ 0.0₈218
+0.77%
$ 2 $ 35,483
Mar 29, 2023 $ 0.0₈217
+0.52%
$ 2 $ 35,325
Mar 28, 2023 $ 0.0₈216
+0.26%
$ 2 $ 35,367
Mar 27, 2023 $ 0.0₈215
-6.07%
$ 2 $ 35,068
Mar 26, 2023 $ 0.0₈229
+1.88%
$ 2 $ 69,123
Mar 25, 2023 $ 0.0₈226
+1.02%
$ 2 $ 34,666
Mar 24, 2023 $ 0.0₈224
-2.51%
$ 2 $ 34,684
Mar 23, 2023 $ 0.0₈23
+1.75%
$ 2 $ 35,722
Mar 22, 2023 $ 0.0₈226
-4.11%
$ 2 $ 39,643
Mar 21, 2023 $ 0.0₈235
-0.20%
$ 2 $ 34,157
Mar 20, 2023 $ 0.0₈236
+8.73%
$ 2 $ 66,498
Mar 19, 2023 $ 0.0₈217
-10.20%
$ 2 $ 85,890
Mar 18, 2023 $ 0.0₈242
+8.68%
$ 2 $ 69,598
Mar 17, 2023 $ 0.0₈223
-0.71%
$ 2 $ 27,291
Mar 16, 2023 $ 0.0₈224
+5.20%
$ 2 $ 34,036
Mar 15, 2023 $ 0.0₈213
-5.32%
$ 2 $ 72,477
Mar 14, 2023 $ 0.0₈225
+0.55%
$ 2 $ 74,948
Mar 13, 2023 $ 0.0₈224
+13.76%
$ 2 $ 72,368
Mar 12, 2023 $ 0.0₈197
-0.45%
$ 2 $ 70,527
Mar 11, 2023 $ 0.0₈198
+8.52%
$ 2 $ 72,170
Mar 10, 2023 $ 0.0₈182
-11.94%
$ 2 $ 107,107
Mar 9, 2023 $ 0.0₈207
+1.37%
$ 2 $ 35,878
Mar 8, 2023 $ 0.0₈206
+0.85%
$ 2 $ 35,757
Mar 7, 2023 $ 0.0₈204
-2.94%
$ 2 $ 35,161
Mar 6, 2023 $ 0.0₈211
-0.10%
$ 2 $ 36,725
Mar 5, 2023 $ 0.0₈208
-1.61%
$ 2 $ 35,394
Mar 4, 2023 $ 0.0₈209
-3.11%
$ 2 $ 33,622
Mar 3, 2023 $ 0.0₈216
+0.43%
$ 2 $ 33,992
Mar 2, 2023 $ 0.0₈215
-3.70%
$ 2 $ 37,660
Mar 1, 2023 $ 0.0₈223
-1.37%
$ 2 $ 34,887
Feb 28, 2023 $ 0.0₈226
+0.50%
$ 2 $ 35,210
Feb 27, 2023 $ 0.0₈225
-0.15%
$ 2 $ 35,215
Feb 26, 2023 $ 0.0₈226
+6.04%
$ 2 $ 37,303
Feb 25, 2023 $ 0.0₈213
+0.13%
$ 2 $ 34,950