Hashflow Historical Data

HFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.158
+5.98%
$ 27.61 million $ 7.48 million
Nov 10, 2024 $ 0.149
+6.81%
$ 26.04 million $ 9.13 million
Nov 9, 2024 $ 0.139
+6.80%
$ 24.37 million $ 7.16 million
Nov 8, 2024 $ 0.13
-0.01%
$ 22.82 million $ 3.68 million
Nov 7, 2024 $ 0.13
+1.95%
$ 22.83 million $ 4.72 million
Nov 6, 2024 $ 0.128
+10.67%
$ 22.38 million $ 5.72 million
Nov 5, 2024 $ 0.115
+2.58%
$ 20.22 million $ 3.35 million
Nov 4, 2024 $ 0.112
-3.49%
$ 19.7 million $ 3.17 million
Nov 3, 2024 $ 0.117
-3.55%
$ 20.42 million $ 3.05 million
Nov 2, 2024 $ 0.121
-3.58%
$ 21.17 million $ 2.32 million
Nov 1, 2024 $ 0.125
-3.06%
$ 21.95 million $ 3.45 million
Oct 31, 2024 $ 0.129
-6.44%
$ 22.66 million $ 3 million
Oct 30, 2024 $ 0.138
-2.29%
$ 24.22 million $ 3.65 million
Oct 29, 2024 $ 0.141
+4.30%
$ 24.79 million $ 2.99 million
Oct 28, 2024 $ 0.136
+0.24%
$ 23.77 million $ 3.24 million
Oct 27, 2024 $ 0.135
+1.80%
$ 23.71 million $ 1.88 million
Oct 26, 2024 $ 0.133
-2.14%
$ 23.29 million $ 3.78 million
Oct 25, 2024 $ 0.136
-9.46%
$ 23.8 million $ 3.81 million
Oct 24, 2024 $ 0.15
+2.07%
$ 26.29 million $ 3.01 million
Oct 23, 2024 $ 0.147
-5.13%
$ 25.75 million $ 2.99 million
Oct 22, 2024 $ 0.155
-0.40%
$ 27.14 million $ 3.41 million
Oct 21, 2024 $ 0.156
-2.79%
$ 27.25 million $ 3.56 million
Oct 20, 2024 $ 0.16
+6.05%
$ 28.03 million $ 4.17 million
Oct 19, 2024 $ 0.151
+1.38%
$ 26.44 million $ 2.15 million
Oct 18, 2024 $ 0.149
+2.24%
$ 26.07 million $ 2.79 million
Oct 17, 2024 $ 0.146
-1.79%
$ 25.5 million $ 3.37 million
Oct 16, 2024 $ 0.148
-3.89%
$ 25.97 million $ 3.32 million
Oct 15, 2024 $ 0.154
-4.53%
$ 27.02 million $ 7.3 million
Oct 14, 2024 $ 0.161
+2.87%
$ 28.29 million $ 3.47 million
Oct 13, 2024 $ 0.157
+0.53%
$ 27.5 million $ 3.76 million
Oct 12, 2024 $ 0.156
+4.39%
$ 27.35 million $ 3.83 million
Oct 11, 2024 $ 0.149
+3.78%
$ 26.19 million $ 2.57 million
Oct 10, 2024 $ 0.144
+1.56%
$ 25.24 million $ 2.9 million
Oct 9, 2024 $ 0.142
-4.61%
$ 24.85 million $ 2.52 million
Oct 8, 2024 $ 0.149
-0.62%
$ 26.05 million $ 2.14 million
Oct 7, 2024 $ 0.15
-0.89%
$ 26.21 million $ 2.64 million
Oct 6, 2024 $ 0.151
+4.58%
$ 26.45 million $ 1.8 million
Oct 5, 2024 $ 0.144
-1.47%
$ 25.29 million $ 2.11 million
Oct 4, 2024 $ 0.146
+5.05%
$ 25.67 million $ 2.48 million
Oct 3, 2024 $ 0.139
-3.34%
$ 24.43 million $ 3.18 million
Oct 2, 2024 $ 0.144
-3.13%
$ 25.28 million $ 3.08 million
Oct 1, 2024 $ 0.149
-6.93%
$ 26.09 million $ 5.59 million
Sep 30, 2024 $ 0.16
-5.26%
$ 28.03 million $ 5.05 million
Sep 29, 2024 $ 0.169
+2.40%
$ 29.59 million $ 2.89 million
Sep 28, 2024 $ 0.165
-4.62%
$ 28.89 million $ 2.5 million
Sep 27, 2024 $ 0.173
+1.35%
$ 30.27 million $ 2.58 million
Sep 26, 2024 $ 0.17
+5.14%
$ 29.87 million $ 2.67 million
Sep 25, 2024 $ 0.162
-2.67%
$ 28.41 million $ 2.63 million
Sep 24, 2024 $ 0.167
+2.13%
$ 29.19 million $ 2.51 million
Sep 23, 2024 $ 0.163
+3.98%
$ 28.58 million $ 3.32 million